Obrázok PHILL
PHILLPhill
€0.0₅9857
-2.72%
1D

Phill (PHILL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00001013€0.00001013€0.00001013€0.00001013€2.43€0.00
Oct 12, 2026Oct 13, 2026€0.00001013€0.00001013€0.00001013€0.00001013€2.43€0.00
Oct 11, 2026Oct 12, 2026€0.00001020€0.00001022€0.00001011€0.00001013€2.43€0.00
Oct 10, 2026Oct 11, 2026€0.00001066€0.00001066€0.0₅9971€0.00001020€0.4867€0.00
Oct 9, 2026Oct 10, 2026€0.00001066€0.00001066€0.00001066€0.00001066€0.05665€0.00
Oct 8, 2026Oct 9, 2026€0.00001066€0.00001066€0.00001066€0.00001066€0.05665€0.00
Oct 7, 2026Oct 8, 2026€0.00001100€0.00001100€0.00001056€0.00001066€0.2876€0.00
Oct 6, 2026Oct 7, 2026€0.00001067€0.00001118€0.00001067€0.00001100€2.75€0.00
Oct 5, 2026Oct 6, 2026€0.00001067€0.00001067€0.00001067€0.00001067€0.007055€0.00
Oct 4, 2026Oct 5, 2026€0.00001067€0.00001067€0.00001067€0.00001067€0.007055€0.00
Oct 3, 2026Oct 4, 2026€0.00001067€0.00001067€0.00001067€0.00001067€0.007055€0.00
Oct 2, 2026Oct 3, 2026€0.00001067€0.00001067€0.00001067€0.00001067€0.007055€0.00
Oct 1, 2026Oct 2, 2026€0.00001088€0.00001088€0.00001067€0.00001067€0.007065€0.00
Sep 30, 2026Oct 1, 2026€0.00001108€0.00001109€0.00001088€0.00001088€0.01139€0.00
Sep 29, 2026Sep 30, 2026€0.00001108€0.00001108€0.00001108€0.00001108€0.02031€0.00
Sep 28, 2026Sep 29, 2026€0.00001108€0.00001108€0.00001108€0.00001108€0.02031€0.00
Sep 27, 2026Sep 28, 2026€0.00001108€0.00001108€0.00001108€0.00001108€0.02031€0.00
Sep 26, 2026Sep 27, 2026€0.00001113€0.00001118€0.00001108€0.00001108€0.02036€0.00
Sep 25, 2026Sep 26, 2026€0.00001068€0.00001115€0.00001068€0.00001113€0.01982€0.00
Sep 24, 2026Sep 25, 2026€0.00001069€0.00001071€0.00001066€0.00001068€0.01303€0.00
Sep 23, 2026Sep 24, 2026€0.00001069€0.00001069€0.00001069€0.00001069€0.01235€0.00
Sep 22, 2026Sep 23, 2026€0.00001073€0.00001086€0.00001069€0.00001069€3.22€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9262€0.00001073€0.0₅9262€0.00001073€5.24€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9262€0.0₅9262€0.0₅9262€0.0₅9262€0.1210€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9262€0.0₅9262€0.0₅9262€0.0₅9262€0.1210€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9262€0.0₅9262€0.0₅9262€0.0₅9262€0.1210€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9262€0.0₅9262€0.0₅9262€0.0₅9262€0.1210€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9262€0.0₅9262€0.0₅9262€0.0₅9262€0.1210€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9262€0.0₅9262€0.0₅9262€0.0₅9262€0.1210€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9237€0.0₅9262€0.0₅9091€0.0₅9262€0.1206€0.00

Získajte úplný prehľad o histórii ceny Phill na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Phill – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Phill, ako aj historický objem obchodovania PHILL a trhovú kapitalizáciu.

Sledujte celú históriu Phill, od počiatočnej ceny Phill až po najnovšie cenové údaje PHILL. Náš nástroj histórie ceny PHILL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie