Obrázok PHI
PHIPhicoin
€0.0002354
-0.72%
1D

Phicoin (PHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0002364€0.0002364€0.0002345€0.0002363€579.52€0.00
Nov 1, 2026Nov 2, 2026€0.0002346€0.0002364€0.0002337€0.0002355€670.03€0.00
Oct 31, 2026Nov 1, 2026€0.0002346€0.0002364€0.0002346€0.0002346€1,036.56€0.00
Oct 30, 2026Oct 31, 2026€0.0002343€0.0002364€0.0002336€0.0002346€653.02€0.00
Oct 29, 2026Oct 30, 2026€0.0002355€0.0002382€0.0002344€0.0002361€170.00€0.00
Oct 28, 2026Oct 29, 2026€0.0002372€0.0002383€0.0002355€0.0002355€239.01€0.00
Oct 27, 2026Oct 28, 2026€0.0002380€0.0002382€0.0002362€0.0002372€374.24€0.00
Oct 26, 2026Oct 27, 2026€0.0002373€0.0002381€0.0002363€0.0002372€356.51€0.00
Oct 25, 2026Oct 26, 2026€0.0002444€0.0002453€0.0002265€0.0002373€622.56€0.00
Oct 24, 2026Oct 25, 2026€0.0002230€0.0002489€0.0002230€0.0002435€342.92€0.00
Oct 23, 2026Oct 24, 2026€0.0002230€0.0002248€0.0002229€0.0002230€440.69€0.00
Oct 22, 2026Oct 23, 2026€0.0002231€0.0002249€0.0002221€0.0002239€435.18€0.00
Oct 21, 2026Oct 22, 2026€0.0002248€0.0002249€0.0002230€0.0002249€320.71€0.00
Oct 20, 2026Oct 21, 2026€0.0002230€0.0002328€0.0002221€0.0002248€273.46€0.00
Oct 19, 2026Oct 20, 2026€0.0002248€0.0002248€0.0002221€0.0002248€309.17€0.00
Oct 18, 2026Oct 19, 2026€0.0002248€0.0002248€0.0002230€0.0002239€170.48€0.00
Oct 17, 2026Oct 18, 2026€0.0002256€0.0002257€0.0002238€0.0002248€372.48€0.00
Oct 16, 2026Oct 17, 2026€0.0002230€0.0002257€0.0002230€0.0002256€495.82€0.00
Oct 15, 2026Oct 16, 2026€0.0002230€0.0002257€0.0002230€0.0002239€237.30€0.00
Oct 14, 2026Oct 15, 2026€0.0002240€0.0002240€0.0002230€0.0002230€8.32€0.00
Oct 13, 2026Oct 14, 2026€0.0002248€0.0002266€0.0002239€0.0002240€237.54€0.00
Oct 12, 2026Oct 13, 2026€0.0002248€0.0002266€0.0002239€0.0002248€162.23€0.00
Oct 11, 2026Oct 12, 2026€0.0002266€0.0002275€0.0002248€0.0002248€265.89€0.00
Oct 10, 2026Oct 11, 2026€0.0002275€0.0002275€0.0002248€0.0002266€404.08€0.00
Oct 9, 2026Oct 10, 2026€0.0002275€0.0002276€0.0002257€0.0002275€322.23€0.00
Oct 8, 2026Oct 9, 2026€0.0002258€0.0002276€0.0002249€0.0002258€413.47€0.00
Oct 7, 2026Oct 8, 2026€0.0002286€0.0002286€0.0002258€0.0002267€440.98€0.00
Oct 6, 2026Oct 7, 2026€0.0002286€0.0002286€0.0002259€0.0002286€414.09€0.00
Oct 5, 2026Oct 6, 2026€0.0002277€0.0002286€0.0002268€0.0002277€310.85€0.00
Oct 4, 2026Oct 5, 2026€0.0002268€0.0002286€0.0002259€0.0002277€133.67€0.00
Oct 3, 2026Oct 4, 2026€0.0002286€0.0002295€0.0002268€0.0002268€544.56€0.00

Získajte úplný prehľad o histórii ceny Phicoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Phicoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Phicoin, ako aj historický objem obchodovania PHI a trhovú kapitalizáciu.

Sledujte celú históriu Phicoin, od počiatočnej ceny Phicoin až po najnovšie cenové údaje PHI. Náš nástroj histórie ceny PHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie