Obrázok PHI
PHIPhi Protocol
€0.00001615
-2.31%
1D

Phi Protocol (PHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00001629€0.00001680€0.00001588€0.00001613€18.82€0.00
Oct 13, 2026Oct 14, 2026€0.00001586€0.00001667€0.00001549€0.00001629€1.26€0.00
Oct 12, 2026Oct 13, 2026€0.00001684€0.00001724€0.00001565€0.00001585€6.46€0.00
Oct 11, 2026Oct 12, 2026€0.00001664€0.00001705€0.00001631€0.00001684€11.68€0.00
Oct 10, 2026Oct 11, 2026€0.00001652€0.00001674€0.00001636€0.00001664€6.18€0.00
Oct 9, 2026Oct 10, 2026€0.00001870€0.00001870€0.00001633€0.00001655€2.76€0.00
Oct 8, 2026Oct 9, 2026€0.00001870€0.00001870€0.00001870€0.00001870€4.98€0.00
Oct 7, 2026Oct 8, 2026€0.00001870€0.00001870€0.00001870€0.00001870€4.98€0.00
Oct 6, 2026Oct 7, 2026€0.00001860€0.00001872€0.00001819€0.00001870€4.94€0.00
Oct 5, 2026Oct 6, 2026€0.00001894€0.00001902€0.00001802€0.00001860€5.25€0.00
Oct 4, 2026Oct 5, 2026€0.00001827€0.00001906€0.00001827€0.00001889€17.77€0.00
Oct 3, 2026Oct 4, 2026€0.00001827€0.00001827€0.00001827€0.00001827€1.73€0.00
Oct 2, 2026Oct 3, 2026€0.00001827€0.00001827€0.00001827€0.00001827€1.73€0.00
Oct 1, 2026Oct 2, 2026€0.00001816€0.00001844€0.00001781€0.00001827€4.50€0.00
Sep 30, 2026Oct 1, 2026€0.00001838€0.00001878€0.00001801€0.00001816€82.20€0.00
Sep 29, 2026Sep 30, 2026€0.00001860€0.00001998€0.00001805€0.00001838€22.23€0.00
Sep 28, 2026Sep 29, 2026€0.00001923€0.00001953€0.00001798€0.00001833€6.77€0.00
Sep 27, 2026Sep 28, 2026€0.00001823€0.00001958€0.00001823€0.00001923€2.73€0.00
Sep 26, 2026Sep 27, 2026€0.00001823€0.00001823€0.00001823€0.00001823€0.01622€0.00
Sep 25, 2026Sep 26, 2026€0.00001831€0.00001839€0.00001812€0.00001823€0.01623€0.00
Sep 24, 2026Sep 25, 2026€0.00001783€0.00001843€0.00001758€0.00001831€56.16€0.00
Sep 23, 2026Sep 24, 2026€0.00001891€0.00001928€0.00001747€0.00001783€130.80€0.00
Sep 22, 2026Sep 23, 2026€0.00001939€0.00001955€0.00001865€0.00001886€72.29€0.00
Sep 21, 2026Sep 22, 2026€0.00001802€0.00001955€0.00001802€0.00001939€5.40€0.00
Sep 20, 2026Sep 21, 2026€0.00001815€0.00001822€0.00001738€0.00001802€0.2691€0.00
Sep 19, 2026Sep 20, 2026€0.00001835€0.00001868€0.00001791€0.00001812€10.22€0.00
Sep 18, 2026Sep 19, 2026€0.00001668€0.00001848€0.00001609€0.00001835€41.09€0.00
Sep 17, 2026Sep 18, 2026€0.00001668€0.00001691€0.00001642€0.00001666€8.33€0.00
Sep 16, 2026Sep 17, 2026€0.00001668€0.00001668€0.00001668€0.00001668€3.57€0.00
Sep 15, 2026Sep 16, 2026€0.00001668€0.00001668€0.00001668€0.00001668€3.57€0.00

Získajte úplný prehľad o histórii ceny Phi Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Phi Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Phi Protocol, ako aj historický objem obchodovania PHI a trhovú kapitalizáciu.

Sledujte celú históriu Phi Protocol, od počiatočnej ceny Phi Protocol až po najnovšie cenové údaje PHI. Náš nástroj histórie ceny PHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie