Obrázok PCAT
PCATPhenomenal Cat
€0.0₉4220
1.48%
1D

Phenomenal Cat (PCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.0₉4187€0.0₉4243€0.0₉4141€0.0₉4239€86.04€0.00
Oct 19, 2026Oct 20, 2026€0.0₉4230€0.0₉4248€0.0₉4144€0.0₉4188€401.43€0.00
Oct 18, 2026Oct 19, 2026€0.0₉4302€0.0₉4359€0.0₉4125€0.0₉4230€180.04€0.00
Oct 17, 2026Oct 18, 2026€0.0₉4346€0.0₉4428€0.0₉4290€0.0₉4302€344.91€0.00
Oct 16, 2026Oct 17, 2026€0.0₉4397€0.0₉4476€0.0₉4295€0.0₉4346€405.80€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4494€0.0₉4527€0.0₉4317€0.0₉4397€887.91€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4677€0.0₉4736€0.0₉4436€0.0₉4494€1,008.28€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4673€0.0₉4687€0.0₉4450€0.0₉4677€940.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₉4916€0.0₉4920€0.0₉4673€0.0₉4673€315.97€0.00
Oct 11, 2026Oct 12, 2026€0.0₉5006€0.0₉5023€0.0₉4752€0.0₉4914€958.30€0.00
Oct 10, 2026Oct 11, 2026€0.0₉4473€0.0₉5022€0.0₉4473€0.0₉5006€1,065.18€0.00
Oct 9, 2026Oct 10, 2026€0.0₉4423€0.0₉4514€0.0₉4390€0.0₉4473€814.81€0.00
Oct 8, 2026Oct 9, 2026€0.0₉4802€0.0₉4893€0.0₉4282€0.0₉4423€1,506.86€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5010€0.0₉5038€0.0₉4644€0.0₉4811€1,666.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₉4917€0.0₉5255€0.0₉4874€0.0₉5008€1,327.65€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5506€0.0₉5506€0.0₉4917€0.0₉4917€428.16€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5463€0.0₉5509€0.0₉5371€0.0₉5506€117.46€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5255€0.0₉5527€0.0₉5231€0.0₉5463€241.14€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5351€0.0₉5773€0.0₉5198€0.0₉5255€413.39€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5280€0.0₉5475€0.0₉5174€0.0₉5349€358.21€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5195€0.0₉5448€0.0₉5173€0.0₉5280€341.64€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5203€0.0₉5424€0.0₉5140€0.0₉5195€531.04€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5656€0.0₉5759€0.0₉5228€0.0₉5228€443.36€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5687€0.0₉5752€0.0₉5597€0.0₉5656€466.29€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5641€0.0₉5720€0.0₉5534€0.0₉5687€653.31€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5093€0.0₉5830€0.0₉5027€0.0₉5634€1,419.70€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5337€0.0₉5337€0.0₉5020€0.0₉5093€495.23€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5329€0.0₉5659€0.0₉5091€0.0₉5328€610.24€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5303€0.0₉5376€0.0₉5103€0.0₉5329€1,871.24€0.00
Sep 21, 2026Sep 22, 2026€0.0₉6108€0.0₉6183€0.0₉5272€0.0₉5303€2,215.62€0.00

Získajte úplný prehľad o histórii ceny Phenomenal Cat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Phenomenal Cat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Phenomenal Cat, ako aj historický objem obchodovania PCAT a trhovú kapitalizáciu.

Sledujte celú históriu Phenomenal Cat, od počiatočnej ceny Phenomenal Cat až po najnovšie cenové údaje PCAT. Náš nástroj histórie ceny PCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie