Obrázok PCAT
PCATPhenomenal Cat
€0.0₉4402
-1.30%
1D

Phenomenal Cat (PCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0₉4419€0.0₉4652€0.0₉4361€0.0₉4429€616.18€0.00
Oct 27, 2026Oct 28, 2026€0.0₉4130€0.0₉4450€0.0₉4092€0.0₉4419€525.57€0.00
Oct 26, 2026Oct 27, 2026€0.0₉4308€0.0₉4308€0.0₉4118€0.0₉4130€547.52€0.00
Oct 25, 2026Oct 26, 2026€0.0₉3990€0.0₉4326€0.0₉3972€0.0₉4308€697.18€0.00
Oct 24, 2026Oct 25, 2026€0.0₉3988€0.0₉4004€0.0₉3882€0.0₉3990€497.77€0.00
Oct 23, 2026Oct 24, 2026€0.0₉4025€0.0₉4110€0.0₉3921€0.0₉3988€571.83€0.00
Oct 22, 2026Oct 23, 2026€0.0₉4281€0.0₉4298€0.0₉4190€0.0₉4216€288.13€0.00
Oct 21, 2026Oct 22, 2026€0.0₉4259€0.0₉4385€0.0₉4232€0.0₉4281€182.37€0.00
Oct 20, 2026Oct 21, 2026€0.0₉4207€0.0₉4263€0.0₉4160€0.0₉4259€86.44€0.00
Oct 19, 2026Oct 20, 2026€0.0₉4249€0.0₉4267€0.0₉4163€0.0₉4208€403.28€0.00
Oct 18, 2026Oct 19, 2026€0.0₉4322€0.0₉4379€0.0₉4144€0.0₉4249€180.87€0.00
Oct 17, 2026Oct 18, 2026€0.0₉4366€0.0₉4449€0.0₉4310€0.0₉4322€346.50€0.00
Oct 16, 2026Oct 17, 2026€0.0₉4417€0.0₉4496€0.0₉4315€0.0₉4366€407.67€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4515€0.0₉4548€0.0₉4336€0.0₉4417€891.99€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4699€0.0₉4758€0.0₉4456€0.0₉4514€1,012.92€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4694€0.0₉4709€0.0₉4470€0.0₉4699€944.53€0.00
Oct 12, 2026Oct 13, 2026€0.0₉4938€0.0₉4942€0.0₉4694€0.0₉4694€317.42€0.00
Oct 11, 2026Oct 12, 2026€0.0₉5029€0.0₉5046€0.0₉4773€0.0₉4937€962.71€0.00
Oct 10, 2026Oct 11, 2026€0.0₉4494€0.0₉5045€0.0₉4494€0.0₉5029€1,070.08€0.00
Oct 9, 2026Oct 10, 2026€0.0₉4443€0.0₉4535€0.0₉4410€0.0₉4494€818.56€0.00
Oct 8, 2026Oct 9, 2026€0.0₉4824€0.0₉4915€0.0₉4302€0.0₉4443€1,513.80€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5033€0.0₉5061€0.0₉4665€0.0₉4834€1,674.15€0.00
Oct 6, 2026Oct 7, 2026€0.0₉4940€0.0₉5279€0.0₉4896€0.0₉5031€1,333.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5531€0.0₉5531€0.0₉4940€0.0₉4940€430.13€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5488€0.0₉5535€0.0₉5396€0.0₉5531€118.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5279€0.0₉5553€0.0₉5255€0.0₉5488€242.25€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5376€0.0₉5799€0.0₉5222€0.0₉5279€415.29€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5304€0.0₉5500€0.0₉5197€0.0₉5373€359.85€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5219€0.0₉5473€0.0₉5197€0.0₉5304€343.21€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5227€0.0₉5449€0.0₉5164€0.0₉5219€533.48€0.00

Získajte úplný prehľad o histórii ceny Phenomenal Cat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Phenomenal Cat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Phenomenal Cat, ako aj historický objem obchodovania PCAT a trhovú kapitalizáciu.

Sledujte celú históriu Phenomenal Cat, od počiatočnej ceny Phenomenal Cat až po najnovšie cenové údaje PCAT. Náš nástroj histórie ceny PCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie