Obrázok PCD
PCDPhecda
€0.0001254
0.22%
1D

Phecda (PCD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.0001254€0.0001254€0.0001254€0.0001254€101.93€0.00
Oct 21, 2026Oct 22, 2026€0.0001254€0.0001254€0.0001254€0.0001254€101.93€0.00
Oct 20, 2026Oct 21, 2026€0.0001254€0.0001254€0.0001254€0.0001254€101.93€0.00
Oct 19, 2026Oct 20, 2026€0.0001254€0.0001254€0.0001254€0.0001254€101.94€0.00
Oct 18, 2026Oct 19, 2026€0.0001237€0.0001254€0.0001237€0.0001254€8.80€0.00
Oct 17, 2026Oct 18, 2026€0.0001237€0.0001237€0.0001237€0.0001237€1.85€0.00
Oct 16, 2026Oct 17, 2026€0.0001237€0.0001237€0.0001237€0.0001237€1.86€0.00
Oct 15, 2026Oct 16, 2026€0.0001211€0.0001237€0.0001211€0.0001237€7.23€0.00
Oct 14, 2026Oct 15, 2026€0.0001211€0.0001211€0.0001211€0.0001211€10.09€0.00
Oct 13, 2026Oct 14, 2026€0.0001211€0.0001211€0.0001211€0.0001211€10.09€0.00
Oct 12, 2026Oct 13, 2026€0.0001245€0.0001245€0.0001211€0.0001211€83.90€0.00
Oct 11, 2026Oct 12, 2026€0.0001472€0.0001472€0.0001134€0.0001245€91.12€0.00
Oct 10, 2026Oct 11, 2026€0.0001485€0.0001485€0.0001417€0.0001472€76.71€0.00
Oct 9, 2026Oct 10, 2026€0.0001687€0.0001711€0.0001412€0.0001485€119.80€0.00
Oct 8, 2026Oct 9, 2026€0.0001762€0.0001772€0.0001658€0.0001687€310.05€0.00
Oct 7, 2026Oct 8, 2026€0.00009095€0.0001409€0.00009093€0.0001409€74.58€0.00
Oct 6, 2026Oct 7, 2026€0.00008064€0.00009137€0.00008064€0.00009095€2.73€0.00
Oct 5, 2026Oct 6, 2026€0.00008064€0.00008064€0.00008064€0.00008064€1.30€0.00
Oct 4, 2026Oct 5, 2026€0.00008054€0.00008064€0.00008054€0.00008064€1.50€0.00
Oct 3, 2026Oct 4, 2026€0.00008288€0.00008288€0.00008045€0.00008054€9.22€0.00
Oct 2, 2026Oct 3, 2026€0.00007662€0.00008288€0.00007662€0.00008288€0.4426€0.00
Oct 1, 2026Oct 2, 2026€0.00007662€0.00007662€0.00007662€0.00007662€0.2343€0.00
Sep 30, 2026Oct 1, 2026€0.00007662€0.00007662€0.00007662€0.00007662€0.2343€0.00
Sep 29, 2026Sep 30, 2026€0.00007662€0.00007662€0.00007662€0.00007662€0.2343€0.00
Sep 28, 2026Sep 29, 2026€0.00007662€0.00007662€0.00007662€0.00007662€0.2343€0.00
Sep 27, 2026Sep 28, 2026€0.00007662€0.00007662€0.00007662€0.00007662€0.2343€0.00
Sep 26, 2026Sep 27, 2026€0.00007662€0.00007662€0.00007662€0.00007662€0.2343€0.00
Sep 25, 2026Sep 26, 2026€0.00007645€0.00007662€0.00007644€0.00007662€0.8779€0.00
Sep 24, 2026Sep 25, 2026€0.00008021€0.00008021€0.00007644€0.00007645€0.3149€0.00
Sep 23, 2026Sep 24, 2026€0.00008021€0.00008021€0.00008021€0.00008021€0.09514€0.00

Získajte úplný prehľad o histórii ceny Phecda na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Phecda – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Phecda, ako aj historický objem obchodovania PCD a trhovú kapitalizáciu.

Sledujte celú históriu Phecda, od počiatočnej ceny Phecda až po najnovšie cenové údaje PCD. Náš nástroj histórie ceny PCD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie