Obrázok PCD
PCDPhecda
€0.00007633
-0.09%
1D

Phecda (PCD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.00007633€0.00007633€0.00007633€0.00007633€0.2334€0.00
Sep 30, 2026Oct 1, 2026€0.00007633€0.00007633€0.00007633€0.00007633€0.2334€0.00
Sep 29, 2026Sep 30, 2026€0.00007633€0.00007633€0.00007633€0.00007633€0.2334€0.00
Sep 28, 2026Sep 29, 2026€0.00007633€0.00007633€0.00007633€0.00007633€0.2334€0.00
Sep 27, 2026Sep 28, 2026€0.00007633€0.00007633€0.00007633€0.00007633€0.2334€0.00
Sep 26, 2026Sep 27, 2026€0.00007633€0.00007633€0.00007633€0.00007633€0.2334€0.00
Sep 25, 2026Sep 26, 2026€0.00007617€0.00007633€0.00007616€0.00007633€0.8746€0.00
Sep 24, 2026Sep 25, 2026€0.00007992€0.00007992€0.00007616€0.00007616€0.3619€0.00
Sep 23, 2026Sep 24, 2026€0.00007992€0.00007992€0.00007992€0.00007992€0.09479€0.00
Sep 22, 2026Sep 23, 2026€0.00008022€0.00008022€0.00007988€0.00007992€2.85€0.00
Sep 21, 2026Sep 22, 2026€0.00008227€0.00008227€0.00008020€0.00008022€10.37€0.00
Sep 20, 2026Sep 21, 2026€0.00008361€0.00008573€0.00008205€0.00008227€7.79€0.00
Sep 19, 2026Sep 20, 2026€0.00008361€0.00008361€0.00008361€0.00008361€0.3336€0.00
Sep 18, 2026Sep 19, 2026€0.00008361€0.00008361€0.00008361€0.00008361€0.3336€0.00
Sep 17, 2026Sep 18, 2026€0.00008361€0.00008361€0.00008361€0.00008361€0.3336€0.00
Sep 16, 2026Sep 17, 2026€0.00008361€0.00008361€0.00008361€0.00008361€0.3336€0.00
Sep 15, 2026Sep 16, 2026€0.00008382€0.00008382€0.00008360€0.00008361€4.39€0.00
Sep 14, 2026Sep 15, 2026€0.00008382€0.00008382€0.00008382€0.00008382€9.99€0.00
Sep 13, 2026Sep 14, 2026€0.00008382€0.00008382€0.00008382€0.00008382€9.99€0.00
Sep 12, 2026Sep 13, 2026€0.00008382€0.00008382€0.00008382€0.00008382€9.99€0.00
Sep 11, 2026Sep 12, 2026€0.00008382€0.00008382€0.00008382€0.00008382€9.99€0.00
Sep 10, 2026Sep 11, 2026€0.00008961€0.00008961€0.00008380€0.00008382€6.14€0.00
Sep 9, 2026Sep 10, 2026€0.00008961€0.00008961€0.00008961€0.00008961€2.07€0.00
Sep 8, 2026Sep 9, 2026€0.00008961€0.00008962€0.00008960€0.00008961€2.07€0.00
Sep 7, 2026Sep 8, 2026€0.00008858€0.00009051€0.00008857€0.00008961€5.09€0.00
Sep 6, 2026Sep 7, 2026€0.00008079€0.00008858€0.00008079€0.00008858€0.8754€0.00
Sep 5, 2026Sep 6, 2026€0.00008079€0.00008079€0.00008079€0.00008079€0.6954€0.00
Sep 4, 2026Sep 5, 2026€0.00008079€0.00008079€0.00008079€0.00008079€0.6954€0.00
Sep 3, 2026Sep 4, 2026€0.00008079€0.00008079€0.00008079€0.00008079€0.6954€0.00
Sep 2, 2026Sep 3, 2026€0.00008079€0.00008079€0.00008079€0.00008079€0.6954€0.00

Získajte úplný prehľad o histórii ceny Phecda na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Phecda – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Phecda, ako aj historický objem obchodovania PCD a trhovú kapitalizáciu.

Sledujte celú históriu Phecda, od počiatočnej ceny Phecda až po najnovšie cenové údaje PCD. Náš nástroj histórie ceny PCD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie