Obrázok PCD
PCDPhecda
€0.00008134
0.09%
1D

Phecda (PCD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.00008134€0.00008134€0.00008134€0.00008134€9.70€0.00
Sep 10, 2026Sep 11, 2026€0.00008696€0.00008696€0.00008132€0.00008134€5.96€0.00
Sep 9, 2026Sep 10, 2026€0.00008696€0.00008696€0.00008696€0.00008696€2.01€0.00
Sep 8, 2026Sep 9, 2026€0.00008696€0.00008696€0.00008695€0.00008696€2.01€0.00
Sep 7, 2026Sep 8, 2026€0.00008596€0.00008783€0.00008595€0.00008696€4.94€0.00
Sep 6, 2026Sep 7, 2026€0.00007840€0.00008596€0.00007840€0.00008596€0.8495€0.00
Sep 5, 2026Sep 6, 2026€0.00007840€0.00007840€0.00007840€0.00007840€0.6748€0.00
Sep 4, 2026Sep 5, 2026€0.00007840€0.00007840€0.00007840€0.00007840€0.6748€0.00
Sep 3, 2026Sep 4, 2026€0.00007840€0.00007840€0.00007840€0.00007840€0.6748€0.00
Sep 2, 2026Sep 3, 2026€0.00007840€0.00007840€0.00007840€0.00007840€0.6748€0.00
Sep 1, 2026Sep 2, 2026€0.00007916€0.00007916€0.00007839€0.00007840€12.72€0.00
Aug 31, 2026Sep 1, 2026€0.00009121€0.00009121€0.00007915€0.00007916€9.83€0.00
Aug 30, 2026Aug 31, 2026€0.00009121€0.00009121€0.00009121€0.00009121€1.17€0.00
Aug 29, 2026Aug 30, 2026€0.00009121€0.00009121€0.00009121€0.00009121€1.17€0.00
Aug 28, 2026Aug 29, 2026€0.00009121€0.00009121€0.00009121€0.00009121€1.17€0.00
Aug 27, 2026Aug 28, 2026€0.00009121€0.00009121€0.00009121€0.00009121€1.17€0.00
Aug 26, 2026Aug 27, 2026€0.00009050€0.00009121€0.00009050€0.00009121€1.03€0.00
Aug 25, 2026Aug 26, 2026€0.00009050€0.00009050€0.00009050€0.00009050€0.08459€0.00
Aug 24, 2026Aug 25, 2026€0.00009050€0.00009050€0.00009050€0.00009050€0.08459€0.00
Aug 23, 2026Aug 24, 2026€0.00009050€0.00009050€0.00009050€0.00009050€0.08459€0.00
Aug 22, 2026Aug 23, 2026€0.00009050€0.00009050€0.00009050€0.00009050€0.08459€0.00
Aug 21, 2026Aug 22, 2026€0.00009050€0.00009050€0.00009050€0.00009050€0.08459€0.00
Aug 20, 2026Aug 21, 2026€0.00009342€0.00009342€0.00009045€0.00009050€1.25€0.00
Aug 19, 2026Aug 20, 2026€0.00009342€0.00009342€0.00009342€0.00009342€2.09€0.00
Aug 18, 2026Aug 19, 2026€0.00009342€0.00009342€0.00009342€0.00009342€2.09€0.00
Aug 17, 2026Aug 18, 2026€0.00009091€0.00009342€0.00009090€0.00009342€2.74€0.00
Aug 16, 2026Aug 17, 2026€0.00009559€0.00009559€0.00009091€0.00009091€2.67€0.00
Aug 15, 2026Aug 16, 2026€0.00009559€0.00009559€0.00009559€0.00009559€0.6154€0.00
Aug 14, 2026Aug 15, 2026€0.00009559€0.00009559€0.00009559€0.00009559€0.6154€0.00
Aug 13, 2026Aug 14, 2026€0.00009559€0.00009559€0.00009559€0.00009559€0.6154€0.00
Aug 12, 2026Aug 13, 2026€0.00009559€0.00009559€0.00009559€0.00009559€0.6154€0.00

Získajte úplný prehľad o histórii ceny Phecda na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Phecda – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Phecda, ako aj historický objem obchodovania PCD a trhovú kapitalizáciu.

Sledujte celú históriu Phecda, od počiatočnej ceny Phecda až po najnovšie cenové údaje PCD. Náš nástroj histórie ceny PCD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie