Obrázok PNT
PNTPheasant
€0.02416
-0.47%
1D

Pheasant (PNT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 7, 2026Nov 8, 2026€0.02439€0.02440€0.02414€0.02414€13,033€0.00
Nov 6, 2026Nov 7, 2026€0.02448€0.02449€0.02438€0.02439€20,802€0.00
Nov 5, 2026Nov 6, 2026€0.02489€0.02489€0.02448€0.02448€58,582€0.00
Nov 4, 2026Nov 5, 2026€0.02571€0.02610€0.02489€0.02489€258,808€0.00
Nov 3, 2026Nov 4, 2026€0.02622€0.02622€0.02571€0.02571€225,740€0.00
Nov 2, 2026Nov 3, 2026€0.02646€0.02646€0.02621€0.02622€155,768€0.00
Nov 1, 2026Nov 2, 2026€0.02661€0.02680€0.02645€0.02646€249,258€0.00
Oct 31, 2026Nov 1, 2026€0.02795€0.02798€0.02660€0.02660€47,898€0.00
Oct 30, 2026Oct 31, 2026€0.02814€0.02816€0.02794€0.02795€95,023€0.00
Oct 29, 2026Oct 30, 2026€0.02892€0.02906€0.02814€0.02814€90,592€0.00
Oct 28, 2026Oct 29, 2026€0.02889€0.02909€0.02835€0.02886€97,122€0.00
Oct 27, 2026Oct 28, 2026€0.02853€0.02910€0.02840€0.02889€197,166€0.00
Oct 26, 2026Oct 27, 2026€0.02818€0.02900€0.02818€0.02853€292,116€0.00
Oct 25, 2026Oct 26, 2026€0.02745€0.02834€0.02740€0.02824€175,835€0.00
Oct 24, 2026Oct 25, 2026€0.02964€0.02973€0.02745€0.02745€313,344€0.00
Oct 23, 2026Oct 24, 2026€0.02922€0.03053€0.02922€0.02962€249,555€0.00
Oct 22, 2026Oct 23, 2026€0.03199€0.03202€0.02880€0.02922€833,574€0.00
Oct 21, 2026Oct 22, 2026€0.03041€0.03347€0.02984€0.03199€780,433€0.00
Oct 20, 2026Oct 21, 2026€0.02945€0.03224€0.02934€0.03041€533,339€0.00
Oct 19, 2026Oct 20, 2026€0.03014€0.03039€0.02925€0.02948€2.14M€0.00
Oct 18, 2026Oct 19, 2026€0.03148€0.03159€0.03003€0.03016€3.35M€0.00
Oct 17, 2026Oct 18, 2026€0.03319€0.03319€0.03138€0.03146€2.60M€0.00
Oct 16, 2026Oct 17, 2026€0.03486€0.03506€0.03319€0.03319€2.59M€0.00
Oct 15, 2026Oct 16, 2026€0.03577€0.03928€0.03242€0.03481€4.06M€0.00
Oct 14, 2026Oct 15, 2026€0.03166€0.03877€0.03135€0.03569€1.64M€0.00
Oct 13, 2026Oct 14, 2026€0.03163€0.03481€0.03111€0.03166€1.46M€0.00
Oct 12, 2026Oct 13, 2026€0.03493€0.03559€0.03163€0.03163€2.21M€0.00
Oct 11, 2026Oct 12, 2026€0.03231€0.03635€0.03160€0.03493€2.92M€0.00
Oct 10, 2026Oct 11, 2026€0.03215€0.03473€0.03206€0.03217€2.75M€0.00
Oct 9, 2026Oct 10, 2026€0.03752€0.03756€0.03084€0.03217€2.69M€0.00
Oct 8, 2026Oct 9, 2026€0.04113€0.04262€0.03752€0.03752€3.38M€0.00

Získajte úplný prehľad o histórii ceny Pheasant na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pheasant – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pheasant, ako aj historický objem obchodovania PNT a trhovú kapitalizáciu.

Sledujte celú históriu Pheasant, od počiatočnej ceny Pheasant až po najnovšie cenové údaje PNT. Náš nástroj histórie ceny PNT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie