Obrázok PHDKITTY
PHDKITTYPHDKitty
€0.0₅5162
0.55%
1D

PHDKitty (PHDKITTY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 10, 2026Nov 11, 2026€0.0₅5789€0.0₅5789€0.0₅5116€0.0₅5162€0.1047€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5789€0.0₅5789€0.0₅5789€0.0₅5789€0.4420€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5789€0.0₅5789€0.0₅5789€0.0₅5789€0.4420€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5789€0.0₅5789€0.0₅5789€0.0₅5789€0.4420€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5789€0.0₅5789€0.0₅5789€0.0₅5789€0.4420€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5789€0.0₅5789€0.0₅5789€0.0₅5789€0.4420€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5789€0.0₅5789€0.0₅5789€0.0₅5789€0.4420€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5789€0.0₅5789€0.0₅5789€0.0₅5789€0.4420€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5789€0.0₅5789€0.0₅5789€0.0₅5789€0.4420€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5789€0.0₅5789€0.0₅5789€0.0₅5789€0.4420€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5789€0.0₅5789€0.0₅5789€0.0₅5789€0.4420€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5806€0.0₅5948€0.0₅5626€0.0₅5789€0.4446€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6183€0.0₅6201€0.0₅5795€0.0₅5830€0.9095€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6183€0.0₅6183€0.0₅6183€0.0₅6183€1.09€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6183€0.0₅6183€0.0₅6183€0.0₅6183€1.09€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6183€0.0₅6183€0.0₅6183€0.0₅6183€1.09€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6183€0.0₅6183€0.0₅6183€0.0₅6183€1.09€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6201€0.0₅6234€0.0₅6119€0.0₅6183€1.09€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6122€0.0₅6396€0.0₅6107€0.0₅6201€1.32€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6122€0.0₅6122€0.0₅6122€0.0₅6122€2.01€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6122€0.0₅6122€0.0₅6122€0.0₅6122€2.01€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6122€0.0₅6122€0.0₅6122€0.0₅6122€2.01€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6122€0.0₅6122€0.0₅6122€0.0₅6122€2.01€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6122€0.0₅6122€0.0₅6122€0.0₅6122€2.01€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6122€0.0₅6122€0.0₅6122€0.0₅6122€2.01€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6122€0.0₅6122€0.0₅6122€0.0₅6122€2.01€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6378€0.0₅6392€0.0₅6081€0.0₅6122€2.01€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6425€0.0₅6623€0.0₅6258€0.0₅6357€1.99€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6669€0.0₅6669€0.0₅6424€0.0₅6425€0.08933€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6669€0.0₅6669€0.0₅6669€0.0₅6669€0.03334€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6669€0.0₅6669€0.0₅6669€0.0₅6669€0.03334€0.00

Získajte úplný prehľad o histórii ceny PHDKitty na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PHDKitty – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PHDKitty, ako aj historický objem obchodovania PHDKITTY a trhovú kapitalizáciu.

Sledujte celú históriu PHDKitty, od počiatočnej ceny PHDKitty až po najnovšie cenové údaje PHDKITTY. Náš nástroj histórie ceny PHDKITTY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie