Obrázok PROS
PROSPharos
€0.4448
-6.26%
1D

Pharos (PROS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.4856€0.4866€0.4498€0.4553€1.14M€0.00
Oct 31, 2026Nov 1, 2026€0.5036€0.5105€0.4799€0.4818€1.40M€0.00
Oct 30, 2026Oct 31, 2026€0.5325€0.5325€0.4885€0.5023€1.88M€0.00
Oct 29, 2026Oct 30, 2026€0.5523€0.5595€0.5318€0.5318€1.61M€0.00
Oct 28, 2026Oct 29, 2026€0.5406€0.5696€0.5396€0.5518€1.71M€0.00
Oct 27, 2026Oct 28, 2026€0.5647€0.5698€0.5290€0.5406€1.34M€0.00
Oct 26, 2026Oct 27, 2026€0.5547€0.5688€0.5452€0.5643€2.02M€0.00
Oct 25, 2026Oct 26, 2026€0.5815€0.5815€0.5504€0.5539€1.91M€0.00
Oct 24, 2026Oct 25, 2026€0.6018€0.6056€0.5695€0.5815€6.68M€0.00
Oct 23, 2026Oct 24, 2026€0.5428€0.6304€0.5388€0.6002€4.68M€0.00
Oct 22, 2026Oct 23, 2026€0.5318€0.5637€0.5263€0.5428€2.17M€0.00
Oct 21, 2026Oct 22, 2026€0.5519€0.5659€0.5259€0.5307€1.59M€0.00
Oct 20, 2026Oct 21, 2026€0.5656€0.5656€0.5351€0.5506€1.31M€0.00
Oct 19, 2026Oct 20, 2026€0.5645€0.5736€0.5524€0.5642€2.13M€0.00
Oct 18, 2026Oct 19, 2026€0.5507€0.5846€0.5376€0.5633€1.90M€0.00
Oct 17, 2026Oct 18, 2026€0.5873€0.5873€0.5506€0.5510€3.00M€0.00
Oct 16, 2026Oct 17, 2026€0.5298€0.5873€0.5261€0.5873€2.56M€0.00
Oct 15, 2026Oct 16, 2026€0.5200€0.5418€0.5085€0.5298€1.63M€0.00
Oct 14, 2026Oct 15, 2026€0.5563€0.5569€0.5177€0.5200€1.31M€0.00
Oct 13, 2026Oct 14, 2026€0.5538€0.5671€0.5273€0.5563€2.02M€0.00
Oct 12, 2026Oct 13, 2026€0.6050€0.6285€0.5538€0.5538€2.70M€0.00
Oct 11, 2026Oct 12, 2026€0.6072€0.6217€0.5960€0.6062€1.75M€0.00
Oct 10, 2026Oct 11, 2026€0.5936€0.6111€0.5754€0.6103€2.13M€0.00
Oct 9, 2026Oct 10, 2026€0.5779€0.5987€0.5729€0.5936€3.06M€0.00
Oct 8, 2026Oct 9, 2026€0.5910€0.6166€0.5789€0.5796€5.75M€0.00
Oct 7, 2026Oct 8, 2026€0.5909€0.6194€0.5751€0.5917€5.93M€0.00
Oct 6, 2026Oct 7, 2026€0.6663€0.6668€0.5910€0.5910€4.02M€0.00
Oct 5, 2026Oct 6, 2026€0.7283€0.7445€0.6646€0.6663€12.22M€0.00
Oct 4, 2026Oct 5, 2026€0.6441€0.7466€0.6311€0.7273€13.04M€0.00
Oct 3, 2026Oct 4, 2026€0.6738€0.6738€0.6366€0.6435€4.04M€0.00
Oct 2, 2026Oct 3, 2026€0.6278€0.6777€0.6064€0.6729€6.05M€0.00

Získajte úplný prehľad o histórii ceny Pharos na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pharos – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pharos, ako aj historický objem obchodovania PROS a trhovú kapitalizáciu.

Sledujte celú históriu Pharos, od počiatočnej ceny Pharos až po najnovšie cenové údaje PROS. Náš nástroj histórie ceny PROS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie