Obrázok PROS
PROSPharos
€0.4195
3.69%
1D

Pharos (PROS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.3786€0.4894€0.3693€0.4161€34.29M€0.00
Sep 8, 2026Sep 9, 2026€0.3883€0.4146€0.3685€0.3787€13.43M€0.00
Sep 7, 2026Sep 8, 2026€0.3614€0.4208€0.3607€0.3885€9.03M€0.00
Sep 6, 2026Sep 7, 2026€0.3569€0.3629€0.3540€0.3621€1.58M€0.00
Sep 5, 2026Sep 6, 2026€0.3452€0.3619€0.3452€0.3569€1.78M€0.00
Sep 4, 2026Sep 5, 2026€0.3389€0.3531€0.3340€0.3444€2.12M€0.00
Sep 3, 2026Sep 4, 2026€0.3487€0.3505€0.3327€0.3389€2.61M€0.00
Sep 2, 2026Sep 3, 2026€0.3541€0.3697€0.3480€0.3488€2.62M€0.00
Sep 1, 2026Sep 2, 2026€0.3536€0.3571€0.3454€0.3541€2.26M€0.00
Aug 31, 2026Sep 1, 2026€0.3578€0.3649€0.3422€0.3535€2.36M€0.00
Aug 30, 2026Aug 31, 2026€0.3639€0.3782€0.3578€0.3578€2.64M€0.00
Aug 29, 2026Aug 30, 2026€0.3597€0.3681€0.3558€0.3638€2.08M€0.00
Aug 28, 2026Aug 29, 2026€0.3564€0.3595€0.3465€0.3595€2.55M€0.00
Aug 27, 2026Aug 28, 2026€0.3498€0.3633€0.3479€0.3571€2.89M€0.00
Aug 26, 2026Aug 27, 2026€0.3613€0.3651€0.3477€0.3490€2.99M€0.00
Aug 25, 2026Aug 26, 2026€0.3830€0.3935€0.3565€0.3606€10.16M€0.00
Aug 24, 2026Aug 25, 2026€0.3462€0.3848€0.3462€0.3829€10.44M€0.00
Aug 23, 2026Aug 24, 2026€0.3362€0.3548€0.3327€0.3462€5.58M€0.00
Aug 22, 2026Aug 23, 2026€0.3597€0.3682€0.3351€0.3362€3.57M€0.00
Aug 21, 2026Aug 22, 2026€0.3402€0.3598€0.3398€0.3595€2.57M€0.00
Aug 20, 2026Aug 21, 2026€0.3369€0.3403€0.3310€0.3402€2.84M€0.00
Aug 19, 2026Aug 20, 2026€0.3326€0.3482€0.3293€0.3367€3.20M€0.00
Aug 18, 2026Aug 19, 2026€0.3166€0.3327€0.3146€0.3327€2.21M€0.00
Aug 17, 2026Aug 18, 2026€0.3153€0.3226€0.3137€0.3156€2.13M€0.00
Aug 16, 2026Aug 17, 2026€0.3233€0.3245€0.3149€0.3151€1.90M€0.00
Aug 15, 2026Aug 16, 2026€0.3164€0.3264€0.3156€0.3233€2.01M€0.00
Aug 14, 2026Aug 15, 2026€0.3253€0.3262€0.3149€0.3164€5.70M€0.00
Aug 13, 2026Aug 14, 2026€0.3268€0.3295€0.3214€0.3268€3.85M€0.00
Aug 12, 2026Aug 13, 2026€0.3354€0.3362€0.3218€0.3272€2.49M€0.00
Aug 11, 2026Aug 12, 2026€0.3326€0.3387€0.3322€0.3351€2.39M€0.00
Aug 10, 2026Aug 11, 2026€0.3416€0.3428€0.3284€0.3375€3.49M€0.00

Získajte úplný prehľad o histórii ceny Pharos na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pharos – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pharos, ako aj historický objem obchodovania PROS a trhovú kapitalizáciu.

Sledujte celú históriu Pharos, od počiatočnej ceny Pharos až po najnovšie cenové údaje PROS. Náš nástroj histórie ceny PROS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie