Obrázok SOUL
SOULPhantasma Protocol
€0.007727
3.67%
1D

Phantasma Protocol (SOUL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.007783€0.007879€0.007317€0.007317€15,977€931,328
Oct 28, 2026Oct 29, 2026€0.007942€0.008040€0.007366€0.007756€17,765€955,300
Oct 27, 2026Oct 28, 2026€0.007624€0.008619€0.007487€0.007961€17,365€975,162
Oct 26, 2026Oct 27, 2026€0.007996€0.008207€0.007061€0.007624€21,337€938,569
Oct 25, 2026Oct 26, 2026€0.008805€0.009102€0.007840€0.008041€21,396€1.06M
Oct 24, 2026Oct 25, 2026€0.008740€0.008891€0.008131€0.008869€20,591€1.06M
Oct 23, 2026Oct 24, 2026€0.009218€0.009265€0.008398€0.008727€20,433€1.11M
Oct 22, 2026Oct 23, 2026€0.009237€0.009438€0.009076€0.009232€19,330€1.15M
Oct 21, 2026Oct 22, 2026€0.009329€0.009329€0.009095€0.009230€20,960€1.14M
Oct 20, 2026Oct 21, 2026€0.009141€0.009370€0.008953€0.009302€20,252€1.12M
Oct 19, 2026Oct 20, 2026€0.009051€0.009174€0.008776€0.009174€16,118€1.10M
Oct 18, 2026Oct 19, 2026€0.009488€0.009508€0.008798€0.009102€20,127€1.15M
Oct 17, 2026Oct 18, 2026€0.009645€0.009958€0.009416€0.009460€20,347€1.20M
Oct 16, 2026Oct 17, 2026€0.01049€0.01049€0.009670€0.009670€20,887€1.26M
Oct 15, 2026Oct 16, 2026€0.009936€0.01063€0.009936€0.01049€21,731€1.28M
Oct 14, 2026Oct 15, 2026€0.009940€0.01011€0.009880€0.009900€22,130€1.24M
Oct 13, 2026Oct 14, 2026€0.01110€0.01135€0.009857€0.009940€67,046€1.29M
Oct 12, 2026Oct 13, 2026€0.009880€0.01376€0.009771€0.01111€40,092€1.35M
Oct 11, 2026Oct 12, 2026€0.009757€0.009997€0.009648€0.009855€20,466€1.22M
Oct 10, 2026Oct 11, 2026€0.009553€0.009910€0.009517€0.009696€20,130€1.21M
Oct 9, 2026Oct 10, 2026€0.009684€0.009868€0.009447€0.009572€17,856€1.19M
Oct 8, 2026Oct 9, 2026€0.01062€0.01062€0.009531€0.009684€21,843€1.25M
Oct 7, 2026Oct 8, 2026€0.01074€0.01092€0.01017€0.01061€20,888€1.31M
Oct 6, 2026Oct 7, 2026€0.01021€0.01105€0.01010€0.01075€22,484€1.31M
Oct 5, 2026Oct 6, 2026€0.009759€0.01081€0.009483€0.01014€21,854€1.25M
Oct 4, 2026Oct 5, 2026€0.01074€0.01091€0.009713€0.009773€19,656€1.31M
Oct 3, 2026Oct 4, 2026€0.009903€0.01086€0.009752€0.01081€17,780€1.27M
Oct 2, 2026Oct 3, 2026€0.01018€0.01045€0.009711€0.009903€20,776€1.24M
Oct 1, 2026Oct 2, 2026€0.01031€0.01043€0.009876€0.01010€17,542€1.26M
Sep 30, 2026Oct 1, 2026€0.01091€0.01115€0.01024€0.01026€17,458€1.32M

Získajte úplný prehľad o histórii ceny Phantasma Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Phantasma Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Phantasma Protocol, ako aj historický objem obchodovania SOUL a trhovú kapitalizáciu.

Sledujte celú históriu Phantasma Protocol, od počiatočnej ceny Phantasma Protocol až po najnovšie cenové údaje SOUL. Náš nástroj histórie ceny SOUL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie