Obrázok PHA
PHAPhala Network
€0.02370
-0.74%
1D

Phala Network (PHA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.02354€0.02547€0.02313€0.02325€21.41M€20.20M
Sep 12, 2026Sep 13, 2026€0.02213€0.02482€0.02196€0.02359€9.85M€18.98M
Sep 11, 2026Sep 12, 2026€0.02279€0.02338€0.02102€0.02213€12.89M€18.33M
Sep 10, 2026Sep 11, 2026€0.02424€0.02447€0.02238€0.02274€53.53M€19.22M
Sep 9, 2026Sep 10, 2026€0.02255€0.02966€0.02220€0.02418€34.26M€20.49M
Sep 8, 2026Sep 9, 2026€0.02290€0.02327€0.02162€0.02252€10.14M€18.95M
Sep 7, 2026Sep 8, 2026€0.02370€0.02390€0.02259€0.02289€16.17M€19.51M
Sep 6, 2026Sep 7, 2026€0.02213€0.02449€0.02213€0.02360€9.14M€19.25M
Sep 5, 2026Sep 6, 2026€0.02143€0.02230€0.02143€0.02214€5.27M€18.39M
Sep 4, 2026Sep 5, 2026€0.02166€0.02181€0.02112€0.02144€6.47M€18.05M
Sep 3, 2026Sep 4, 2026€0.02108€0.02200€0.02092€0.02166€5.60M€17.98M
Sep 2, 2026Sep 3, 2026€0.02115€0.02158€0.02064€0.02101€5.85M€17.79M
Sep 1, 2026Sep 2, 2026€0.02154€0.02192€0.02072€0.02120€6.00M€17.92M
Aug 31, 2026Sep 1, 2026€0.02080€0.02208€0.02075€0.02151€8.35M€18.02M
Aug 30, 2026Aug 31, 2026€0.02173€0.02268€0.02066€0.02072€7.44M€18.48M
Aug 29, 2026Aug 30, 2026€0.02140€0.02221€0.02102€0.02173€6.17M€18.05M
Aug 28, 2026Aug 29, 2026€0.02207€0.02237€0.02119€0.02140€5.30M€18.25M
Aug 27, 2026Aug 28, 2026€0.02239€0.02285€0.02193€0.02207€5.08M€18.69M
Aug 26, 2026Aug 27, 2026€0.02137€0.02243€0.02137€0.02239€7.55M€18.40M
Aug 25, 2026Aug 26, 2026€0.02247€0.02285€0.02103€0.02137€11.39M€18.56M
Aug 24, 2026Aug 25, 2026€0.02171€0.02278€0.02101€0.02242€10.11M€18.29M
Aug 23, 2026Aug 24, 2026€0.02119€0.02201€0.02004€0.02171€8.89M€17.84M
Aug 22, 2026Aug 23, 2026€0.02184€0.02314€0.02083€0.02119€11.92M€18.15M
Aug 21, 2026Aug 22, 2026€0.02067€0.02226€0.02044€0.02184€10.12M€18.02M
Aug 20, 2026Aug 21, 2026€0.01946€0.02076€0.01933€0.02070€6.83M€16.77M
Aug 19, 2026Aug 20, 2026€0.01852€0.01973€0.01833€0.01943€4.33M€15.76M
Aug 18, 2026Aug 19, 2026€0.01879€0.01884€0.01825€0.01852€4.21M€15.54M
Aug 17, 2026Aug 18, 2026€0.01876€0.01922€0.01873€0.01879€3.99M€15.86M
Aug 16, 2026Aug 17, 2026€0.01894€0.01904€0.01851€0.01876€4.13M€15.86M
Aug 15, 2026Aug 16, 2026€0.01878€0.01952€0.01873€0.01894€4.83M€15.97M
Aug 14, 2026Aug 15, 2026€0.01915€0.01924€0.01843€0.01879€4.92M€15.82M

Získajte úplný prehľad o histórii ceny Phala Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Phala Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Phala Network, ako aj historický objem obchodovania PHA a trhovú kapitalizáciu.

Sledujte celú históriu Phala Network, od počiatočnej ceny Phala Network až po najnovšie cenové údaje PHA. Náš nástroj histórie ceny PHA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie