Obrázok PHA
PHAPhala Network
€0.07003
3.68%
1D

Phala Network (PHA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.06182€0.07091€0.06156€0.06718€32.64M€56.57M
Oct 3, 2026Oct 4, 2026€0.06259€0.06445€0.06089€0.06182€22.70M€53.48M
Oct 2, 2026Oct 3, 2026€0.06491€0.06836€0.06177€0.06254€31.05M€55.61M
Oct 1, 2026Oct 2, 2026€0.07052€0.07052€0.06440€0.06478€76.75M€56.96M
Sep 30, 2026Oct 1, 2026€0.06334€0.07411€0.06194€0.06987€124.77M€57.74M
Sep 29, 2026Sep 30, 2026€0.05405€0.06665€0.05336€0.06372€73.86M€50.38M
Sep 28, 2026Sep 29, 2026€0.06074€0.06308€0.05220€0.05405€70.05M€46.65M
Sep 27, 2026Sep 28, 2026€0.07379€0.07475€0.05955€0.06077€165.78M€54.31M
Sep 26, 2026Sep 27, 2026€0.07716€0.08007€0.06798€0.07379€643.61M€62.56M
Sep 25, 2026Sep 26, 2026€0.04539€0.08685€0.04430€0.07637€229.28M€51.10M
Sep 24, 2026Sep 25, 2026€0.04236€0.04627€0.04016€0.04530€34.52M€36.33M
Sep 23, 2026Sep 24, 2026€0.04382€0.04539€0.04078€0.04237€46.10M€36.01M
Sep 22, 2026Sep 23, 2026€0.04437€0.04909€0.03969€0.04382€201.52M€35.72M
Sep 21, 2026Sep 22, 2026€0.03353€0.05725€0.03340€0.04455€135.61M€36.07M
Sep 20, 2026Sep 21, 2026€0.03194€0.03385€0.03081€0.03353€17.26M€27.10M
Sep 19, 2026Sep 20, 2026€0.02919€0.03299€0.02837€0.03179€13.43M€25.50M
Sep 18, 2026Sep 19, 2026€0.02769€0.02987€0.02688€0.02912€16.99M€23.39M
Sep 17, 2026Sep 18, 2026€0.02425€0.02772€0.02425€0.02762€12.64M€21.59M
Sep 16, 2026Sep 17, 2026€0.02415€0.02432€0.02273€0.02425€10.42M€19.82M
Sep 15, 2026Sep 16, 2026€0.02418€0.02547€0.02385€0.02419€8.98M€20.74M
Sep 14, 2026Sep 15, 2026€0.02402€0.02506€0.02397€0.02425€11.64M€20.66M
Sep 13, 2026Sep 14, 2026€0.02429€0.02628€0.02387€0.02399€22.09M€20.84M
Sep 12, 2026Sep 13, 2026€0.02284€0.02561€0.02266€0.02435€10.17M€19.58M
Sep 11, 2026Sep 12, 2026€0.02351€0.02413€0.02169€0.02284€13.30M€18.91M
Sep 10, 2026Sep 11, 2026€0.02501€0.02525€0.02310€0.02347€55.24M€19.83M
Sep 9, 2026Sep 10, 2026€0.02328€0.03061€0.02291€0.02496€35.36M€21.14M
Sep 8, 2026Sep 9, 2026€0.02363€0.02401€0.02231€0.02324€10.46M€19.56M
Sep 7, 2026Sep 8, 2026€0.02446€0.02467€0.02331€0.02362€16.68M€20.13M
Sep 6, 2026Sep 7, 2026€0.02284€0.02527€0.02284€0.02435€9.43M€19.86M
Sep 5, 2026Sep 6, 2026€0.02212€0.02301€0.02212€0.02284€5.44M€18.97M

Získajte úplný prehľad o histórii ceny Phala Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Phala Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Phala Network, ako aj historický objem obchodovania PHA a trhovú kapitalizáciu.

Sledujte celú históriu Phala Network, od počiatočnej ceny Phala Network až po najnovšie cenové údaje PHA. Náš nástroj histórie ceny PHA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie