Obrázok PHA
PHAPhala Network
€0.03664
0.22%
1D

Phala Network (PHA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.03777€0.03785€0.03349€0.03650€15.35M€31.30M
Oct 30, 2026Oct 31, 2026€0.03864€0.03864€0.03313€0.03777€20.09M€31.42M
Oct 29, 2026Oct 30, 2026€0.04249€0.04298€0.03831€0.03864€9.51M€35.48M
Oct 28, 2026Oct 29, 2026€0.04360€0.04427€0.04215€0.04249€7.73M€36.90M
Oct 27, 2026Oct 28, 2026€0.04479€0.04512€0.04315€0.04357€13.28M€37.75M
Oct 26, 2026Oct 27, 2026€0.04320€0.04623€0.04241€0.04479€18.43M€38.28M
Oct 25, 2026Oct 26, 2026€0.04325€0.04543€0.04182€0.04310€15.96M€37.26M
Oct 24, 2026Oct 25, 2026€0.04789€0.04789€0.04284€0.04333€28.31M€38.93M
Oct 23, 2026Oct 24, 2026€0.05479€0.06126€0.04756€0.04790€35.82M€47.23M
Oct 22, 2026Oct 23, 2026€0.05458€0.06147€0.05222€0.05474€50.21M€47.93M
Oct 21, 2026Oct 22, 2026€0.05183€0.05670€0.05020€0.05433€33.20M€45.06M
Oct 20, 2026Oct 21, 2026€0.05555€0.05886€0.05121€0.05195€77.61M€45.87M
Oct 19, 2026Oct 20, 2026€0.04313€0.06179€0.04261€0.05556€17.22M€41.03M
Oct 18, 2026Oct 19, 2026€0.04531€0.04646€0.04156€0.04313€6.40M€38.10M
Oct 17, 2026Oct 18, 2026€0.04753€0.04902€0.04374€0.04531€9.75M€39.78M
Oct 16, 2026Oct 17, 2026€0.04538€0.04813€0.04446€0.04753€8.34M€39.81M
Oct 15, 2026Oct 16, 2026€0.04525€0.04627€0.04337€0.04535€8.17M€38.54M
Oct 14, 2026Oct 15, 2026€0.04896€0.04921€0.04400€0.04527€7.03M€40.07M
Oct 13, 2026Oct 14, 2026€0.05000€0.05017€0.04748€0.04896€13.81M€41.98M
Oct 12, 2026Oct 13, 2026€0.05439€0.05880€0.04968€0.05000€14.10M€45.89M
Oct 11, 2026Oct 12, 2026€0.05373€0.05439€0.05154€0.05439€7.71M€45.21M
Oct 10, 2026Oct 11, 2026€0.05454€0.05635€0.05336€0.05373€13.47M€46.66M
Oct 9, 2026Oct 10, 2026€0.05473€0.05551€0.04964€0.05443€12.92M€45.61M
Oct 8, 2026Oct 9, 2026€0.05623€0.05740€0.05357€0.05473€13.39M€47.60M
Oct 7, 2026Oct 8, 2026€0.06359€0.06401€0.05538€0.05623€16.67M€50.51M
Oct 6, 2026Oct 7, 2026€0.06366€0.06913€0.06177€0.06359€17.76M€55.97M
Oct 5, 2026Oct 6, 2026€0.06783€0.07036€0.06251€0.06348€20.42M€57.17M
Oct 4, 2026Oct 5, 2026€0.06199€0.07111€0.06172€0.06737€17.86M€56.73M
Oct 3, 2026Oct 4, 2026€0.06276€0.06462€0.06106€0.06199€11.47M€53.63M
Oct 2, 2026Oct 3, 2026€0.06509€0.06855€0.06194€0.06272€15.61M€55.76M
Oct 1, 2026Oct 2, 2026€0.07071€0.07071€0.06458€0.06496€33.70M€57.11M

Získajte úplný prehľad o histórii ceny Phala Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Phala Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Phala Network, ako aj historický objem obchodovania PHA a trhovú kapitalizáciu.

Sledujte celú históriu Phala Network, od počiatočnej ceny Phala Network až po najnovšie cenové údaje PHA. Náš nástroj histórie ceny PHA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie