Obrázok PFP
PFPPFPai
€0.00003302
-2.77%
1D

PFPai (PFP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00007140€0.00007140€0.00002767€0.00003302€3,119.30€0.00
Oct 11, 2026Oct 12, 2026€0.00002946€0.0002044€0.00001964€0.00007140€12,858€0.00
Oct 10, 2026Oct 11, 2026€0.00002321€0.00002857€0.00001607€0.00002857€3,253.54€0.00
Oct 9, 2026Oct 10, 2026€0.0001009€0.0001402€0.00001964€0.00002321€4,894.01€0.00
Oct 8, 2026Oct 9, 2026€0.0001170€0.0001223€0.00009911€0.0001009€13,991€0.00
Oct 7, 2026Oct 8, 2026€0.0001394€0.0001501€0.00009912€0.0001170€9,209.46€0.00
Oct 6, 2026Oct 7, 2026€0.0001295€0.0001492€0.0001268€0.0001394€7,557.08€0.00
Oct 5, 2026Oct 6, 2026€0.0001483€0.0001599€0.0001179€0.0001295€21,108€0.00
Oct 4, 2026Oct 5, 2026€0.0001224€0.0002153€0.0001152€0.0001554€6,595.29€0.00
Oct 3, 2026Oct 4, 2026€0.00009915€0.0001510€0.00009826€0.0001224€2,319.13€0.00
Oct 2, 2026Oct 3, 2026€0.0001036€0.0001063€0.00009646€0.00009915€2,073.45€0.00
Oct 1, 2026Oct 2, 2026€0.0001089€0.0001206€0.00009285€0.0001036€4,577.98€0.00
Sep 30, 2026Oct 1, 2026€0.00009913€0.0001152€0.00007681€0.0001089€7,861.22€0.00
Sep 29, 2026Sep 30, 2026€0.00009824€0.0001152€0.00008932€0.00009913€70,800€0.00
Sep 28, 2026Sep 29, 2026€0.0007414€0.0008933€0.00009110€0.00009824€496,200€0.00
Sep 27, 2026Sep 28, 2026€0.0009826€0.002398€0.0006708€0.0007414€596,281€0.00
Sep 26, 2026Sep 27, 2026€0.002501€0.004288€0.0009469€0.0009826€1.24M€0.00
Sep 25, 2026Sep 26, 2026€0.001831€0.01233€0.001778€0.002501€748,063€0.00
Sep 24, 2026Sep 25, 2026€0.002332€0.002358€0.001795€0.001831€248,677€0.00
Sep 23, 2026Sep 24, 2026€0.003279€0.003752€0.002260€0.002332€276,310€0.00
Sep 22, 2026Sep 23, 2026€0.004815€0.005343€0.003127€0.003279€366,070€0.00
Sep 21, 2026Sep 22, 2026€0.006869€0.01072€0.004753€0.004976€350,986€0.00
Sep 20, 2026Sep 21, 2026€0.007476€0.009798€0.006709€0.006869€431,451€0.00
Sep 19, 2026Sep 20, 2026€0.01383€0.01383€0.007476€0.007476€390,829€0.00
Sep 18, 2026Sep 19, 2026€0.01652€0.03135€0.01180€0.01383€330,497€0.00
Sep 17, 2026Sep 18, 2026€0.01863€0.02678€0.01580€0.01652€629,698€0.00
Sep 16, 2026Sep 17, 2026€0.02186€0.02850€0.01696€0.01863€538,930€0.00
Sep 15, 2026Sep 16, 2026€0.02986€0.04456€0.02143€0.02186€643,980€0.00
Sep 14, 2026Sep 15, 2026€0.04539€0.06819€0.02861€0.02986€361,091€0.00
Sep 13, 2026Sep 14, 2026€0.05834€0.06966€0.04382€0.04539€353,070€0.00

Získajte úplný prehľad o histórii ceny PFPai na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PFPai – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PFPai, ako aj historický objem obchodovania PFP a trhovú kapitalizáciu.

Sledujte celú históriu PFPai, od počiatočnej ceny PFPai až po najnovšie cenové údaje PFP. Náš nástroj histórie ceny PFP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie