Obrázok PFP
PFPPFPai
€0.00003302
-0.09%
1D

PFPai (PFP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00007141€0.00007141€0.00002767€0.00003302€3,119.65€0.00
Oct 11, 2026Oct 12, 2026€0.00002946€0.0002044€0.00001964€0.00007141€12,859€0.00
Oct 10, 2026Oct 11, 2026€0.00002321€0.00002857€0.00001607€0.00002857€3,253.91€0.00
Oct 9, 2026Oct 10, 2026€0.0001009€0.0001402€0.00001964€0.00002321€4,894.56€0.00
Oct 8, 2026Oct 9, 2026€0.0001170€0.0001224€0.00009912€0.0001009€13,992€0.00
Oct 7, 2026Oct 8, 2026€0.0001394€0.0001501€0.00009914€0.0001170€9,210.49€0.00
Oct 6, 2026Oct 7, 2026€0.0001296€0.0001492€0.0001268€0.0001394€7,557.93€0.00
Oct 5, 2026Oct 6, 2026€0.0001483€0.0001599€0.0001179€0.0001296€21,110€0.00
Oct 4, 2026Oct 5, 2026€0.0001224€0.0002153€0.0001152€0.0001555€6,596.03€0.00
Oct 3, 2026Oct 4, 2026€0.00009916€0.0001510€0.00009827€0.0001224€2,319.39€0.00
Oct 2, 2026Oct 3, 2026€0.0001036€0.0001063€0.00009647€0.00009916€2,073.69€0.00
Oct 1, 2026Oct 2, 2026€0.0001090€0.0001206€0.00009286€0.0001036€4,578.49€0.00
Sep 30, 2026Oct 1, 2026€0.00009915€0.0001152€0.00007682€0.0001090€7,862.10€0.00
Sep 29, 2026Sep 30, 2026€0.00009825€0.0001152€0.00008933€0.00009915€70,808€0.00
Sep 28, 2026Sep 29, 2026€0.0007415€0.0008934€0.00009111€0.00009825€496,255€0.00
Sep 27, 2026Sep 28, 2026€0.0009827€0.002399€0.0006709€0.0007415€596,348€0.00
Sep 26, 2026Sep 27, 2026€0.002502€0.004288€0.0009470€0.0009827€1.24M€0.00
Sep 25, 2026Sep 26, 2026€0.001831€0.01233€0.001778€0.002502€748,147€0.00
Sep 24, 2026Sep 25, 2026€0.002332€0.002358€0.001795€0.001831€248,704€0.00
Sep 23, 2026Sep 24, 2026€0.003279€0.003753€0.002260€0.002332€276,341€0.00
Sep 22, 2026Sep 23, 2026€0.004816€0.005343€0.003128€0.003279€366,111€0.00
Sep 21, 2026Sep 22, 2026€0.006870€0.01072€0.004754€0.004977€351,025€0.00
Sep 20, 2026Sep 21, 2026€0.007477€0.009799€0.006709€0.006870€431,500€0.00
Sep 19, 2026Sep 20, 2026€0.01383€0.01383€0.007477€0.007477€390,873€0.00
Sep 18, 2026Sep 19, 2026€0.01653€0.03135€0.01180€0.01383€330,534€0.00
Sep 17, 2026Sep 18, 2026€0.01863€0.02678€0.01580€0.01653€629,769€0.00
Sep 16, 2026Sep 17, 2026€0.02186€0.02850€0.01696€0.01863€538,991€0.00
Sep 15, 2026Sep 16, 2026€0.02986€0.04456€0.02143€0.02186€644,052€0.00
Sep 14, 2026Sep 15, 2026€0.04539€0.06819€0.02862€0.02986€361,132€0.00
Sep 13, 2026Sep 14, 2026€0.05834€0.06967€0.04382€0.04539€353,109€0.00

Získajte úplný prehľad o histórii ceny PFPai na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PFPai – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PFPai, ako aj historický objem obchodovania PFP a trhovú kapitalizáciu.

Sledujte celú históriu PFPai, od počiatočnej ceny PFPai až po najnovšie cenové údaje PFP. Náš nástroj histórie ceny PFP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie