Obrázok PEX
PEXPexcoin
€0.00001910
2.01%
1D

Pexcoin (PEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00001861€0.00001889€0.00001861€0.00001889€1.12€0.00
Oct 18, 2026Oct 19, 2026€0.00001861€0.00001861€0.00001861€0.00001861€0.4364€0.00
Oct 17, 2026Oct 18, 2026€0.00001861€0.00001861€0.00001861€0.00001861€0.4364€0.00
Oct 16, 2026Oct 17, 2026€0.00001884€0.00001912€0.00001857€0.00001861€0.6405€0.00
Oct 15, 2026Oct 16, 2026€0.00001909€0.00001923€0.00001832€0.00001884€35.78€0.00
Oct 14, 2026Oct 15, 2026€0.00001951€0.00001954€0.00001881€0.00001909€7.34€0.00
Oct 13, 2026Oct 14, 2026€0.00001987€0.00001987€0.00001943€0.00001951€0.6052€0.00
Oct 12, 2026Oct 13, 2026€0.00001987€0.00001987€0.00001987€0.00001987€0.5637€0.00
Oct 11, 2026Oct 12, 2026€0.00001977€0.00002000€0.00001954€0.00001987€0.9228€0.00
Oct 10, 2026Oct 11, 2026€0.00001964€0.00001996€0.00001955€0.00001977€0.5778€0.00
Oct 9, 2026Oct 10, 2026€0.00001951€0.00001982€0.00001924€0.00001964€1.16€0.00
Oct 8, 2026Oct 9, 2026€0.00002059€0.00002078€0.00001923€0.00001951€1.13€0.00
Oct 7, 2026Oct 8, 2026€0.00002065€0.00002069€0.00001962€0.00002059€12.25€0.00
Oct 6, 2026Oct 7, 2026€0.00002109€0.00002113€0.00002050€0.00002064€5.66€0.00
Oct 5, 2026Oct 6, 2026€0.00002115€0.00002125€0.00002099€0.00002109€1.48€0.00
Oct 4, 2026Oct 5, 2026€0.00002105€0.00002119€0.00002072€0.00002115€0.7423€0.00
Oct 3, 2026Oct 4, 2026€0.00002027€0.00002134€0.00002017€0.00002105€12.67€0.00
Oct 2, 2026Oct 3, 2026€0.00002030€0.00002218€0.00001992€0.00002027€10.66€0.00
Oct 1, 2026Oct 2, 2026€0.00002029€0.00002094€0.00001995€0.00002029€2.21€0.00
Sep 30, 2026Oct 1, 2026€0.00002006€0.00002107€0.00001998€0.00002029€292.64€0.00
Sep 29, 2026Sep 30, 2026€0.00002580€0.00002684€0.00001993€0.00002006€184.71€0.00
Sep 28, 2026Sep 29, 2026€0.00002681€0.00002730€0.00002582€0.00002593€7.66€0.00
Sep 27, 2026Sep 28, 2026€0.00002676€0.00002741€0.00002646€0.00002681€4.44€0.00
Sep 26, 2026Sep 27, 2026€0.00002676€0.00002676€0.00002676€0.00002676€0.6755€0.00
Sep 25, 2026Sep 26, 2026€0.00002676€0.00002676€0.00002676€0.00002676€0.6755€0.00
Sep 24, 2026Sep 25, 2026€0.00002696€0.00002768€0.00002586€0.00002676€1.29€0.00
Sep 23, 2026Sep 24, 2026€0.00002746€0.00002823€0.00002598€0.00002692€2.30€0.00
Sep 22, 2026Sep 23, 2026€0.00002776€0.00002784€0.00002672€0.00002745€19.64€0.00
Sep 21, 2026Sep 22, 2026€0.00002636€0.00002792€0.00002636€0.00002776€14.22€0.00
Sep 20, 2026Sep 21, 2026€0.00002615€0.00002652€0.00002567€0.00002636€7.74€0.00

Získajte úplný prehľad o histórii ceny Pexcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pexcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pexcoin, ako aj historický objem obchodovania PEX a trhovú kapitalizáciu.

Sledujte celú históriu Pexcoin, od počiatočnej ceny Pexcoin až po najnovšie cenové údaje PEX. Náš nástroj histórie ceny PEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie