Obrázok PEW
PEWPew4Sol
€0.00008972
-0.11%
1D

Pew4Sol (PEW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.00008972€0.00008972€0.00008972€0.00008972€24.31€0.00
Oct 5, 2026Oct 6, 2026€0.00008972€0.00008972€0.00008972€0.00008972€24.31€0.00
Oct 4, 2026Oct 5, 2026€0.00008972€0.00008972€0.00008972€0.00008972€24.31€0.00
Oct 3, 2026Oct 4, 2026€0.00008972€0.00008972€0.00008972€0.00008972€24.31€0.00
Oct 2, 2026Oct 3, 2026€0.00008972€0.00008972€0.00008972€0.00008972€24.31€0.00
Oct 1, 2026Oct 2, 2026€0.00008972€0.00008972€0.00008972€0.00008972€24.31€0.00
Sep 30, 2026Oct 1, 2026€0.00009355€0.00009355€0.00008904€0.00008972€20.74€0.00
Sep 29, 2026Sep 30, 2026€0.00009355€0.00009355€0.00009355€0.00009355€10.99€0.00
Sep 28, 2026Sep 29, 2026€0.00009355€0.00009355€0.00009355€0.00009355€10.99€0.00
Sep 27, 2026Sep 28, 2026€0.00008267€0.00009627€0.00008267€0.00009355€9.26€0.00
Sep 26, 2026Sep 27, 2026€0.00008267€0.00008267€0.00008267€0.00008267€0.03588€0.00
Sep 25, 2026Sep 26, 2026€0.00008267€0.00008267€0.00008267€0.00008267€0.03588€0.00
Sep 24, 2026Sep 25, 2026€0.00008267€0.00008267€0.00008267€0.00008267€0.03588€0.00
Sep 23, 2026Sep 24, 2026€0.00008267€0.00008267€0.00008267€0.00008267€0.03588€0.00
Sep 22, 2026Sep 23, 2026€0.00008267€0.00008267€0.00008267€0.00008267€0.03588€0.00
Sep 21, 2026Sep 22, 2026€0.00008267€0.00008267€0.00008267€0.00008267€0.03588€0.00
Sep 20, 2026Sep 21, 2026€0.00008267€0.00008267€0.00008267€0.00008267€0.03588€0.00
Sep 19, 2026Sep 20, 2026€0.00007606€0.00008461€0.00007606€0.00008267€0.03215€0.00
Sep 18, 2026Sep 19, 2026€0.00007606€0.00007606€0.00007606€0.00007606€0.03070€0.00
Sep 17, 2026Sep 18, 2026€0.00007606€0.00007606€0.00007606€0.00007606€0.03070€0.00
Sep 16, 2026Sep 17, 2026€0.00007606€0.00007606€0.00007606€0.00007606€0.03070€0.00
Sep 15, 2026Sep 16, 2026€0.00007606€0.00007606€0.00007606€0.00007606€0.03070€0.00
Sep 14, 2026Sep 15, 2026€0.00007606€0.00007606€0.00007606€0.00007606€0.03070€0.00
Sep 13, 2026Sep 14, 2026€0.00007606€0.00007606€0.00007606€0.00007606€0.03070€0.00
Sep 12, 2026Sep 13, 2026€0.00007606€0.00007606€0.00007606€0.00007606€0.03070€0.00
Sep 11, 2026Sep 12, 2026€0.00007606€0.00007606€0.00007606€0.00007606€0.03070€0.00
Sep 10, 2026Sep 11, 2026€0.00007592€0.00007924€0.00007589€0.00007606€0.03124€0.00
Sep 9, 2026Sep 10, 2026€0.00007988€0.00007988€0.00007592€0.00007592€1.14€0.00
Sep 8, 2026Sep 9, 2026€0.00007988€0.00007988€0.00007988€0.00007988€1.15€0.00
Sep 7, 2026Sep 8, 2026€0.00007988€0.00007988€0.00007988€0.00007988€1.15€0.00

Získajte úplný prehľad o histórii ceny Pew4Sol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pew4Sol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pew4Sol, ako aj historický objem obchodovania PEW a trhovú kapitalizáciu.

Sledujte celú históriu Pew4Sol, od počiatočnej ceny Pew4Sol až po najnovšie cenové údaje PEW. Náš nástroj histórie ceny PEW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie