Obrázok PETUNIA
PETUNIAPetunia
€0.00001717
-0.10%
1D

Petunia (PETUNIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00001717€0.00001717€0.00001717€0.00001717€0.8642€0.00
Nov 1, 2026Nov 2, 2026€0.00001698€0.00001728€0.00001696€0.00001717€0.8643€0.00
Oct 31, 2026Nov 1, 2026€0.00001773€0.00001773€0.00001689€0.00001698€0.3245€0.00
Oct 30, 2026Oct 31, 2026€0.00001773€0.00001773€0.00001773€0.00001773€0.007998€0.00
Oct 29, 2026Oct 30, 2026€0.00001773€0.00001773€0.00001773€0.00001773€0.007998€0.00
Oct 28, 2026Oct 29, 2026€0.00001773€0.00001773€0.00001773€0.00001773€0.007998€0.00
Oct 27, 2026Oct 28, 2026€0.00001773€0.00001773€0.00001773€0.00001773€0.007998€0.00
Oct 26, 2026Oct 27, 2026€0.00001793€0.00001793€0.00001769€0.00001773€0.008000€0.00
Oct 25, 2026Oct 26, 2026€0.00001837€0.00001837€0.00001777€0.00001793€0.1575€0.00
Oct 24, 2026Oct 25, 2026€0.00001837€0.00001837€0.00001837€0.00001837€0.4612€0.00
Oct 23, 2026Oct 24, 2026€0.00001837€0.00001837€0.00001837€0.00001837€0.4612€0.00
Oct 22, 2026Oct 23, 2026€0.00001921€0.00001921€0.00001818€0.00001837€0.5129€0.00
Oct 21, 2026Oct 22, 2026€0.00001869€0.00001921€0.00001835€0.00001921€2.56€0.00
Oct 20, 2026Oct 21, 2026€0.00001793€0.00001882€0.00001793€0.00001869€7.88€0.00
Oct 19, 2026Oct 20, 2026€0.00001793€0.00001793€0.00001793€0.00001793€12.83€0.00
Oct 18, 2026Oct 19, 2026€0.00001793€0.00001793€0.00001793€0.00001793€12.83€0.00
Oct 17, 2026Oct 18, 2026€0.00001970€0.00001970€0.00001793€0.00001793€10.71€0.00
Oct 16, 2026Oct 17, 2026€0.00001970€0.00001970€0.00001970€0.00001970€0.8538€0.00
Oct 15, 2026Oct 16, 2026€0.00001970€0.00001970€0.00001970€0.00001970€0.8538€0.00
Oct 14, 2026Oct 15, 2026€0.00001970€0.00001970€0.00001970€0.00001970€0.8538€0.00
Oct 13, 2026Oct 14, 2026€0.00001970€0.00001970€0.00001970€0.00001970€0.8538€0.00
Oct 12, 2026Oct 13, 2026€0.00001970€0.00001970€0.00001970€0.00001970€0.8538€0.00
Oct 11, 2026Oct 12, 2026€0.00001970€0.00001983€0.00001953€0.00001970€0.8504€0.00
Oct 10, 2026Oct 11, 2026€0.00001946€0.00001970€0.00001925€0.00001970€54.62€0.00
Oct 9, 2026Oct 10, 2026€0.00001992€0.00002004€0.00001936€0.00001946€67.32€0.00
Oct 8, 2026Oct 9, 2026€0.00002092€0.00002097€0.00001901€0.00001992€28.38€0.00
Oct 7, 2026Oct 8, 2026€0.00002169€0.00002169€0.00002058€0.00002092€9.05€0.00
Oct 6, 2026Oct 7, 2026€0.00002180€0.00002211€0.00002147€0.00002173€0.04894€0.00
Oct 5, 2026Oct 6, 2026€0.00002152€0.00002180€0.00002152€0.00002180€0.2442€0.00
Oct 4, 2026Oct 5, 2026€0.00002152€0.00002152€0.00002152€0.00002152€0.2475€0.00
Oct 3, 2026Oct 4, 2026€0.00002132€0.00002152€0.00002112€0.00002152€0.2787€0.00

Získajte úplný prehľad o histórii ceny Petunia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Petunia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Petunia, ako aj historický objem obchodovania PETUNIA a trhovú kapitalizáciu.

Sledujte celú históriu Petunia, od počiatočnej ceny Petunia až po najnovšie cenové údaje PETUNIA. Náš nástroj histórie ceny PETUNIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie