Obrázok PETUNIA
PETUNIAPetunia
€0.00001971
-0.12%
1D

Petunia (PETUNIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00001971€0.00001971€0.00001971€0.00001971€0.8541€0.00
Oct 11, 2026Oct 12, 2026€0.00001971€0.00001984€0.00001954€0.00001971€0.8507€0.00
Oct 10, 2026Oct 11, 2026€0.00001947€0.00001971€0.00001926€0.00001971€54.65€0.00
Oct 9, 2026Oct 10, 2026€0.00001993€0.00002005€0.00001937€0.00001947€67.35€0.00
Oct 8, 2026Oct 9, 2026€0.00002093€0.00002098€0.00001902€0.00001993€28.39€0.00
Oct 7, 2026Oct 8, 2026€0.00002169€0.00002169€0.00002059€0.00002093€9.05€0.00
Oct 6, 2026Oct 7, 2026€0.00002181€0.00002212€0.00002148€0.00002174€0.04896€0.00
Oct 5, 2026Oct 6, 2026€0.00002153€0.00002181€0.00002153€0.00002181€0.2443€0.00
Oct 4, 2026Oct 5, 2026€0.00002153€0.00002153€0.00002153€0.00002153€0.2476€0.00
Oct 3, 2026Oct 4, 2026€0.00002133€0.00002153€0.00002113€0.00002153€0.2788€0.00
Oct 2, 2026Oct 3, 2026€0.00002119€0.00002219€0.00002056€0.00002135€0.3990€0.00
Oct 1, 2026Oct 2, 2026€0.00002130€0.00002152€0.00002087€0.00002119€6.18€0.00
Sep 30, 2026Oct 1, 2026€0.00002151€0.00002174€0.00002130€0.00002130€81.25€0.00
Sep 29, 2026Sep 30, 2026€0.00002151€0.00002151€0.00002151€0.00002151€109.24€0.00
Sep 28, 2026Sep 29, 2026€0.00002187€0.00002219€0.00002151€0.00002151€109.64€0.00
Sep 27, 2026Sep 28, 2026€0.00002260€0.00002302€0.00002129€0.00002187€189.61€0.00
Sep 26, 2026Sep 27, 2026€0.00002269€0.00002276€0.00002198€0.00002260€39.17€0.00
Sep 25, 2026Sep 26, 2026€0.00002160€0.00002273€0.00002160€0.00002269€0.8614€0.00
Sep 24, 2026Sep 25, 2026€0.00002174€0.00002186€0.00002160€0.00002160€0.5581€0.00
Sep 23, 2026Sep 24, 2026€0.00002174€0.00002174€0.00002174€0.00002174€0.6127€0.00
Sep 22, 2026Sep 23, 2026€0.00002201€0.00002214€0.00002173€0.00002174€0.6158€0.00
Sep 21, 2026Sep 22, 2026€0.00002075€0.00002201€0.00002068€0.00002201€8.31€0.00
Sep 20, 2026Sep 21, 2026€0.00002056€0.00002080€0.00001978€0.00002075€21.76€0.00
Sep 19, 2026Sep 20, 2026€0.00002126€0.00002145€0.00002056€0.00002056€127.87€0.00
Sep 18, 2026Sep 19, 2026€0.00001926€0.00002126€0.00001892€0.00002126€33.59€0.00
Sep 17, 2026Sep 18, 2026€0.00001883€0.00001953€0.00001883€0.00001926€4.28€0.00
Sep 16, 2026Sep 17, 2026€0.00001944€0.00001944€0.00001860€0.00001883€5.74€0.00
Sep 15, 2026Sep 16, 2026€0.00001944€0.00001944€0.00001944€0.00001944€9.79€0.00
Sep 14, 2026Sep 15, 2026€0.00001944€0.00001944€0.00001944€0.00001944€9.79€0.00
Sep 13, 2026Sep 14, 2026€0.00001947€0.00002015€0.00001936€0.00001944€5.49€0.00

Získajte úplný prehľad o histórii ceny Petunia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Petunia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Petunia, ako aj historický objem obchodovania PETUNIA a trhovú kapitalizáciu.

Sledujte celú históriu Petunia, od počiatočnej ceny Petunia až po najnovšie cenové údaje PETUNIA. Náš nástroj histórie ceny PETUNIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie