Obrázok PETUNIA
PETUNIAPetunia
€0.00001718
-0.11%
1D

Petunia (PETUNIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00001698€0.00001729€0.00001696€0.00001718€0.8645€0.00
Oct 31, 2026Nov 1, 2026€0.00001774€0.00001774€0.00001689€0.00001698€0.3246€0.00
Oct 30, 2026Oct 31, 2026€0.00001774€0.00001774€0.00001774€0.00001774€0.008000€0.00
Oct 29, 2026Oct 30, 2026€0.00001774€0.00001774€0.00001774€0.00001774€0.008000€0.00
Oct 28, 2026Oct 29, 2026€0.00001774€0.00001774€0.00001774€0.00001774€0.008000€0.00
Oct 27, 2026Oct 28, 2026€0.00001774€0.00001774€0.00001774€0.00001774€0.008000€0.00
Oct 26, 2026Oct 27, 2026€0.00001793€0.00001793€0.00001769€0.00001774€0.008002€0.00
Oct 25, 2026Oct 26, 2026€0.00001837€0.00001837€0.00001778€0.00001793€0.1576€0.00
Oct 24, 2026Oct 25, 2026€0.00001837€0.00001837€0.00001837€0.00001837€0.4613€0.00
Oct 23, 2026Oct 24, 2026€0.00001837€0.00001837€0.00001837€0.00001837€0.4613€0.00
Oct 22, 2026Oct 23, 2026€0.00001922€0.00001922€0.00001818€0.00001837€0.5130€0.00
Oct 21, 2026Oct 22, 2026€0.00001869€0.00001922€0.00001835€0.00001922€2.56€0.00
Oct 20, 2026Oct 21, 2026€0.00001794€0.00001882€0.00001794€0.00001869€7.88€0.00
Oct 19, 2026Oct 20, 2026€0.00001794€0.00001794€0.00001794€0.00001794€12.84€0.00
Oct 18, 2026Oct 19, 2026€0.00001794€0.00001794€0.00001794€0.00001794€12.84€0.00
Oct 17, 2026Oct 18, 2026€0.00001970€0.00001970€0.00001794€0.00001794€10.71€0.00
Oct 16, 2026Oct 17, 2026€0.00001970€0.00001970€0.00001970€0.00001970€0.8539€0.00
Oct 15, 2026Oct 16, 2026€0.00001970€0.00001970€0.00001970€0.00001970€0.8539€0.00
Oct 14, 2026Oct 15, 2026€0.00001970€0.00001970€0.00001970€0.00001970€0.8539€0.00
Oct 13, 2026Oct 14, 2026€0.00001970€0.00001970€0.00001970€0.00001970€0.8539€0.00
Oct 12, 2026Oct 13, 2026€0.00001970€0.00001970€0.00001970€0.00001970€0.8539€0.00
Oct 11, 2026Oct 12, 2026€0.00001970€0.00001984€0.00001953€0.00001970€0.8506€0.00
Oct 10, 2026Oct 11, 2026€0.00001946€0.00001970€0.00001925€0.00001970€54.63€0.00
Oct 9, 2026Oct 10, 2026€0.00001993€0.00002004€0.00001936€0.00001946€67.34€0.00
Oct 8, 2026Oct 9, 2026€0.00002093€0.00002097€0.00001901€0.00001993€28.38€0.00
Oct 7, 2026Oct 8, 2026€0.00002169€0.00002169€0.00002058€0.00002093€9.05€0.00
Oct 6, 2026Oct 7, 2026€0.00002181€0.00002212€0.00002147€0.00002174€0.04895€0.00
Oct 5, 2026Oct 6, 2026€0.00002153€0.00002181€0.00002153€0.00002181€0.2443€0.00
Oct 4, 2026Oct 5, 2026€0.00002153€0.00002153€0.00002153€0.00002153€0.2476€0.00
Oct 3, 2026Oct 4, 2026€0.00002133€0.00002153€0.00002113€0.00002153€0.2788€0.00
Oct 2, 2026Oct 3, 2026€0.00002118€0.00002219€0.00002056€0.00002134€0.3989€0.00

Získajte úplný prehľad o histórii ceny Petunia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Petunia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Petunia, ako aj historický objem obchodovania PETUNIA a trhovú kapitalizáciu.

Sledujte celú históriu Petunia, od počiatočnej ceny Petunia až po najnovšie cenové údaje PETUNIA. Náš nástroj histórie ceny PETUNIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie