Obrázok PESHI
PESHIPESHI
€0.0₆1340
-5.44%
1D

PESHI (PESHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0₆1411€0.0₆1427€0.0₆1370€0.0₆1414€23.14€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1413€0.0₆1420€0.0₆1385€0.0₆1410€32.27€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1428€0.0₆1437€0.0₆1409€0.0₆1413€31.95€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1417€0.0₆1436€0.0₆1412€0.0₆1428€21.65€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1434€0.0₆1434€0.0₆1399€0.0₆1417€12.36€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1437€0.0₆1464€0.0₆1422€0.0₆1434€29.97€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1527€0.0₆1527€0.0₆1432€0.0₆1437€57.55€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1462€0.0₆1527€0.0₆1439€0.0₆1527€54.37€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1442€0.0₆1481€0.0₆1429€0.0₆1462€7.41€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1439€0.0₆1470€0.0₆1439€0.0₆1444€27.58€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1427€0.0₆1440€0.0₆1402€0.0₆1439€22.53€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1431€0.0₆1452€0.0₆1407€0.0₆1427€29.92€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1430€0.0₆1538€0.0₆1376€0.0₆1431€204.51€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1411€0.0₆1481€0.0₆1345€0.0₆1429€925.93€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1481€0.0₆1646€0.0₆1390€0.0₆1407€830.40€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1492€0.0₆1540€0.0₆1468€0.0₆1481€49.98€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1538€0.0₆1587€0.0₆1472€0.0₆1492€68.95€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1541€0.0₆1564€0.0₆1527€0.0₆1538€102.17€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1491€0.0₆1541€0.0₆1491€0.0₆1541€21.42€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1484€0.0₆1530€0.0₆1484€0.0₆1491€10.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1571€0.0₆1604€0.0₆1457€0.0₆1484€4.15€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1647€0.0₆1659€0.0₆1571€0.0₆1571€72.42€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1676€0.0₆1685€0.0₆1647€0.0₆1647€36.61€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1675€0.0₆1699€0.0₆1616€0.0₆1676€31.58€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1635€0.0₆1687€0.0₆1625€0.0₆1671€14.64€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1626€0.0₆1671€0.0₆1611€0.0₆1635€8.48€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1616€0.0₆1692€0.0₆1568€0.0₆1627€209.27€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1580€0.0₆1620€0.0₆1548€0.0₆1616€49.20€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1601€0.0₆1616€0.0₆1579€0.0₆1580€54.82€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1596€0.0₆1713€0.0₆1548€0.0₆1601€4.79€0.00

Získajte úplný prehľad o histórii ceny PESHI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PESHI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PESHI, ako aj historický objem obchodovania PESHI a trhovú kapitalizáciu.

Sledujte celú históriu PESHI, od počiatočnej ceny PESHI až po najnovšie cenové údaje PESHI. Náš nástroj histórie ceny PESHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie