Obrázok XPRT
XPRTPersistence
€0.003582
8.56%
1D

Persistence (XPRT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.003151€0.003612€0.003080€0.003491€5,808.74€612,434
Oct 17, 2026Oct 18, 2026€0.002908€0.003363€0.002883€0.003183€11,472€604,097
Oct 16, 2026Oct 17, 2026€0.002962€0.002962€0.002649€0.002864€5,449.63€538,862
Oct 15, 2026Oct 16, 2026€0.003319€0.003382€0.002810€0.002962€9,697.02€564,233
Oct 14, 2026Oct 15, 2026€0.003228€0.003618€0.003224€0.003329€8,008.00€655,752
Oct 13, 2026Oct 14, 2026€0.003301€0.003339€0.003103€0.003227€9,244.90€612,313
Oct 12, 2026Oct 13, 2026€0.002725€0.003335€0.002590€0.003309€9,566.01€539,378
Oct 11, 2026Oct 12, 2026€0.003168€0.003171€0.002635€0.002723€5,534.63€529,257
Oct 10, 2026Oct 11, 2026€0.003133€0.003436€0.003028€0.003168€11,702€602,777
Oct 9, 2026Oct 10, 2026€0.002439€0.003304€0.002384€0.003133€20,549€506,343
Oct 8, 2026Oct 9, 2026€0.004275€0.004693€0.002053€0.002401€20,400€680,666
Oct 7, 2026Oct 8, 2026€0.003868€0.004726€0.002378€0.004303€30,910€661,656
Oct 6, 2026Oct 7, 2026€0.005926€0.005993€0.003876€0.003876€18,279€902,811
Oct 5, 2026Oct 6, 2026€0.007968€0.007996€0.005893€0.005929€43,224€1.28M
Oct 4, 2026Oct 5, 2026€0.005892€0.008187€0.005774€0.007968€63,009€1.34M
Oct 3, 2026Oct 4, 2026€0.005499€0.006245€0.005459€0.005848€36,341€1.10M
Oct 2, 2026Oct 3, 2026€0.006151€0.006187€0.005471€0.005499€28,787€1.10M
Oct 1, 2026Oct 2, 2026€0.006552€0.007104€0.006184€0.006184€17,691€1.26M
Sep 30, 2026Oct 1, 2026€0.006627€0.006999€0.006355€0.006532€18,414€1.24M
Sep 29, 2026Sep 30, 2026€0.007543€0.007577€0.006252€0.006631€23,818€1.28M
Sep 28, 2026Sep 29, 2026€0.008263€0.009617€0.007326€0.007528€50,676€1.59M
Sep 27, 2026Sep 28, 2026€0.006948€0.009814€0.006683€0.008282€45,028€1.45M
Sep 26, 2026Sep 27, 2026€0.006484€0.007419€0.005626€0.006948€40,923€1.21M
Sep 25, 2026Sep 26, 2026€0.002352€0.008803€0.002352€0.006513€19,322€1.16M
Sep 24, 2026Sep 25, 2026€0.002010€0.002572€0.001892€0.002357€18,245€407,960
Sep 23, 2026Sep 24, 2026€0.002083€0.002395€0.001981€0.002010€25,749€413,815
Sep 22, 2026Sep 23, 2026€0.002160€0.002162€0.001824€0.002035€13,938€367,367
Sep 21, 2026Sep 22, 2026€0.001945€0.002449€0.001907€0.002096€11,985€406,642
Sep 20, 2026Sep 21, 2026€0.001908€0.001933€0.001769€0.001908€23,657€347,361
Sep 19, 2026Sep 20, 2026€0.002135€0.002343€0.001935€0.001935€18,107€412,036

Získajte úplný prehľad o histórii ceny Persistence na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Persistence – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Persistence, ako aj historický objem obchodovania XPRT a trhovú kapitalizáciu.

Sledujte celú históriu Persistence, od počiatočnej ceny Persistence až po najnovšie cenové údaje XPRT. Náš nástroj histórie ceny XPRT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie