Obrázok XPRT
XPRTPersistence
€0.002151
21.27%
1D

Persistence (XPRT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.001869€0.001893€0.001732€0.001868€23,168€340,182
Sep 19, 2026Sep 20, 2026€0.002091€0.002294€0.001895€0.001895€17,733€403,520
Sep 18, 2026Sep 19, 2026€0.001997€0.002174€0.001955€0.002091€20,809€385,817
Sep 17, 2026Sep 18, 2026€0.001877€0.002033€0.001721€0.002033€22,608€356,930
Sep 16, 2026Sep 17, 2026€0.001602€0.002951€0.001567€0.001876€17,160€344,955
Sep 15, 2026Sep 16, 2026€0.001538€0.001632€0.001478€0.001602€7,253.42€288,080
Sep 14, 2026Sep 15, 2026€0.002983€0.003163€0.001448€0.001594€13,119€434,876
Sep 13, 2026Sep 14, 2026€0.009001€0.009001€0.002983€0.002983€16,611€836,898
Sep 12, 2026Sep 13, 2026€0.007239€0.009976€0.006890€0.008810€13,530€1.45M
Sep 11, 2026Sep 12, 2026€0.005451€0.01181€0.005185€0.007239€8,317.50€1.30M
Sep 10, 2026Sep 11, 2026€0.007475€0.007475€0.004634€0.005451€8,037.59€1.01M
Sep 9, 2026Sep 10, 2026€0.008311€0.008311€0.005831€0.007558€25,445€1.24M
Sep 8, 2026Sep 9, 2026€0.004370€0.01263€0.003808€0.009751€9,487.22€1.25M
Sep 7, 2026Sep 8, 2026€0.003519€0.005887€0.003408€0.003883€2,095.74€870,904
Sep 6, 2026Sep 7, 2026€0.003398€0.004652€0.002164€0.004417€2,749.91€639,659
Sep 5, 2026Sep 6, 2026€0.004707€0.005457€0.003323€0.003397€9,091.84€876,598
Sep 4, 2026Sep 5, 2026€0.003830€0.004844€0.002997€0.004707€13,585€693,255
Sep 3, 2026Sep 4, 2026€0.003304€0.004901€0.003206€0.003830€15,930€717,941
Sep 2, 2026Sep 3, 2026€0.004521€0.005185€0.003212€0.003321€24,375€756,462
Sep 1, 2026Sep 2, 2026€0.003950€0.008151€0.003870€0.004415€20,316€892,297
Aug 31, 2026Sep 1, 2026€0.004291€0.005111€0.003442€0.003982€28,108€770,831
Aug 30, 2026Aug 31, 2026€0.004654€0.01185€0.004000€0.004397€29,658€1.15M
Aug 29, 2026Aug 30, 2026€0.001429€0.005345€0.001429€0.004654€20,239€416,063
Aug 28, 2026Aug 29, 2026€0.001323€0.002651€0.001237€0.001429€24,764€264,830
Aug 27, 2026Aug 28, 2026€0.001968€0.001968€0.001238€0.001323€10,103€289,364
Aug 26, 2026Aug 27, 2026€0.001353€0.001964€0.001343€0.001960€7,271.36€321,406
Aug 25, 2026Aug 26, 2026€0.001422€0.001506€0.001246€0.001360€12,243€257,057
Aug 24, 2026Aug 25, 2026€0.001927€0.001965€0.001402€0.001423€8,735.83€305,323
Aug 23, 2026Aug 24, 2026€0.001305€0.002190€0.001303€0.001927€6,311.40€337,720
Aug 22, 2026Aug 23, 2026€0.001384€0.001626€0.001237€0.001303€19,933€249,728
Aug 21, 2026Aug 22, 2026€0.002002€0.002116€0.001366€0.001411€11,866€326,237

Získajte úplný prehľad o histórii ceny Persistence na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Persistence – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Persistence, ako aj historický objem obchodovania XPRT a trhovú kapitalizáciu.

Sledujte celú históriu Persistence, od počiatočnej ceny Persistence až po najnovšie cenové údaje XPRT. Náš nástroj histórie ceny XPRT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie