Obrázok XPRT
XPRTPersistence
€0.004867
15.10%
1D

Persistence (XPRT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Aug 31, 2026Sep 1, 2026€0.004244€0.005054€0.003404€0.003938€27,798€762,344
Aug 30, 2026Aug 31, 2026€0.004603€0.01172€0.003956€0.004349€29,332€1.13M
Aug 29, 2026Aug 30, 2026€0.001414€0.005286€0.001414€0.004603€20,016€411,482
Aug 28, 2026Aug 29, 2026€0.001308€0.002622€0.001224€0.001414€24,492€261,914
Aug 27, 2026Aug 28, 2026€0.001946€0.001946€0.001224€0.001308€9,992.03€286,178
Aug 26, 2026Aug 27, 2026€0.001338€0.001942€0.001328€0.001938€7,191.29€317,868
Aug 25, 2026Aug 26, 2026€0.001406€0.001489€0.001232€0.001345€12,108€254,226
Aug 24, 2026Aug 25, 2026€0.001906€0.001943€0.001387€0.001407€8,639.65€301,961
Aug 23, 2026Aug 24, 2026€0.001291€0.002166€0.001289€0.001906€6,241.91€334,001
Aug 22, 2026Aug 23, 2026€0.001369€0.001608€0.001223€0.001289€19,714€246,979
Aug 21, 2026Aug 22, 2026€0.001980€0.002093€0.001351€0.001395€11,735€322,645
Aug 20, 2026Aug 21, 2026€0.001572€0.002191€0.001571€0.001966€16,074€350,828
Aug 19, 2026Aug 20, 2026€0.001817€0.001844€0.001334€0.001551€15,050€294,516
Aug 18, 2026Aug 19, 2026€0.002061€0.002163€0.001816€0.001817€1,039.97€380,444
Aug 17, 2026Aug 18, 2026€0.002422€0.002422€0.002005€0.002136€1,068.61€422,471
Aug 16, 2026Aug 17, 2026€0.002331€0.002900€0.002059€0.002422€2,237.49€445,627
Aug 15, 2026Aug 16, 2026€0.001991€0.002418€0.001991€0.002331€256.70€398,580
Aug 14, 2026Aug 15, 2026€0.001939€0.002040€0.001925€0.001991€436.07€372,717
Aug 13, 2026Aug 14, 2026€0.002058€0.002058€0.001852€0.001939€767.12€363,597
Aug 12, 2026Aug 13, 2026€0.002312€0.002404€0.001946€0.002058€3,979.46€393,480
Aug 11, 2026Aug 12, 2026€0.001859€0.002353€0.001832€0.002312€5,476.02€385,724
Aug 10, 2026Aug 11, 2026€0.001893€0.001913€0.001816€0.001857€2,503.99€349,089
Aug 9, 2026Aug 10, 2026€0.001635€0.001956€0.001596€0.001892€11,607€338,283
Aug 8, 2026Aug 9, 2026€0.001560€0.002333€0.001488€0.001635€6,490.51€301,247
Aug 7, 2026Aug 8, 2026€0.001618€0.001791€0.001418€0.001560€23,019€294,242
Aug 6, 2026Aug 7, 2026€0.001676€0.001888€0.001442€0.001601€4,683.40€302,408
Aug 5, 2026Aug 6, 2026€0.001809€0.001860€0.001679€0.001687€5,130.02€329,168
Aug 4, 2026Aug 5, 2026€0.001605€0.001934€0.001591€0.001809€3,364.64€318,422
Aug 3, 2026Aug 4, 2026€0.001479€0.001605€0.001412€0.001605€1,534.12€281,876
Aug 2, 2026Aug 3, 2026€0.001594€0.001713€0.001411€0.001479€5,594.50€278,588
Aug 1, 2026Aug 2, 2026€0.001408€0.001970€0.001364€0.001594€3,179.42€277,741

Získajte úplný prehľad o histórii ceny Persistence na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Persistence – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Persistence, ako aj historický objem obchodovania XPRT a trhovú kapitalizáciu.

Sledujte celú históriu Persistence, od počiatočnej ceny Persistence až po najnovšie cenové údaje XPRT. Náš nástroj histórie ceny XPRT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie