Obrázok PERPSPAD
PERPSPADperpspad
€0.0006709
0.04%
1D

perpspad (PERPSPAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0006709€0.0006709€0.0006709€0.0006709€145.82€0.00
Nov 12, 2026Nov 13, 2026€0.0006709€0.0006709€0.0006709€0.0006709€145.82€0.00
Nov 11, 2026Nov 12, 2026€0.0006709€0.0006709€0.0006709€0.0006709€145.82€0.00
Nov 10, 2026Nov 11, 2026€0.0006709€0.0006709€0.0006709€0.0006709€145.82€0.00
Nov 9, 2026Nov 10, 2026€0.0006709€0.0006709€0.0006709€0.0006709€145.82€0.00
Nov 8, 2026Nov 9, 2026€0.0006709€0.0006709€0.0006709€0.0006709€145.82€0.00
Nov 7, 2026Nov 8, 2026€0.0006709€0.0006709€0.0006709€0.0006709€145.82€0.00
Nov 6, 2026Nov 7, 2026€0.0006709€0.0006709€0.0006709€0.0006709€145.82€0.00
Nov 5, 2026Nov 6, 2026€0.0006709€0.0006709€0.0006709€0.0006709€145.82€0.00
Nov 4, 2026Nov 5, 2026€0.0006709€0.0006709€0.0006709€0.0006709€145.82€0.00
Nov 3, 2026Nov 4, 2026€0.0006709€0.0006709€0.0006709€0.0006709€145.82€0.00
Nov 2, 2026Nov 3, 2026€0.0006709€0.0006709€0.0006709€0.0006709€145.82€0.00
Nov 1, 2026Nov 2, 2026€0.0006709€0.0006709€0.0006709€0.0006709€145.82€0.00
Oct 31, 2026Nov 1, 2026€0.0006709€0.0006709€0.0006709€0.0006709€145.82€0.00
Oct 30, 2026Oct 31, 2026€0.0006748€0.0006913€0.0006538€0.0006709€268.87€0.00
Oct 29, 2026Oct 30, 2026€0.0007493€0.0007565€0.0006776€0.0006776€442.55€0.00
Oct 28, 2026Oct 29, 2026€0.0008647€0.0008659€0.0006967€0.0007476€1,659.75€0.00
Oct 27, 2026Oct 28, 2026€0.0007988€0.0008663€0.0007485€0.0008643€2,376.59€0.00
Oct 26, 2026Oct 27, 2026€0.0008421€0.0009417€0.0007886€0.0007987€2,993.41€0.00
Oct 25, 2026Oct 26, 2026€0.0009564€0.0009590€0.0008411€0.0008421€3,273.91€0.00
Oct 24, 2026Oct 25, 2026€0.001272€0.001274€0.0009549€0.0009549€3,909.34€0.00
Oct 23, 2026Oct 24, 2026€0.001133€0.001348€0.001079€0.001272€1,963.05€0.00
Oct 22, 2026Oct 23, 2026€0.001164€0.001182€0.001090€0.001133€437.05€0.00
Oct 21, 2026Oct 22, 2026€0.001234€0.001278€0.001157€0.001162€1,258.80€0.00
Oct 20, 2026Oct 21, 2026€0.001250€0.001332€0.001203€0.001232€667.60€0.00
Oct 19, 2026Oct 20, 2026€0.001213€0.001250€0.001192€0.001250€1,430.25€0.00
Oct 18, 2026Oct 19, 2026€0.001194€0.001275€0.001168€0.001213€1,257.80€0.00
Oct 17, 2026Oct 18, 2026€0.001265€0.001300€0.001173€0.001180€2,604.89€0.00
Oct 16, 2026Oct 17, 2026€0.001517€0.001518€0.001188€0.001262€3,087.42€0.00
Oct 15, 2026Oct 16, 2026€0.001272€0.001697€0.001212€0.001515€5,643.55€0.00
Oct 14, 2026Oct 15, 2026€0.001258€0.001276€0.001070€0.001267€2,889.27€0.00

Získajte úplný prehľad o histórii ceny perpspad na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty perpspad – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene perpspad, ako aj historický objem obchodovania PERPSPAD a trhovú kapitalizáciu.

Sledujte celú históriu perpspad, od počiatočnej ceny perpspad až po najnovšie cenové údaje PERPSPAD. Náš nástroj histórie ceny PERPSPAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie