Obrázok PERP
PERPPerpetual Protocol
€0.01852
-2.23%
1D

Perpetual Protocol (PERP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.01892€0.01942€0.01855€0.01919€42,660€1.25M
Oct 4, 2026Oct 5, 2026€0.01836€0.01968€0.01833€0.01891€45,322€1.25M
Oct 3, 2026Oct 4, 2026€0.01801€0.01844€0.01789€0.01836€40,778€1.19M
Oct 2, 2026Oct 3, 2026€0.01874€0.01898€0.01789€0.01801€57,704€1.22M
Oct 1, 2026Oct 2, 2026€0.01911€0.01930€0.01854€0.01874€44,613€1.25M
Sep 30, 2026Oct 1, 2026€0.01960€0.01976€0.01895€0.01912€53,343€1.27M
Sep 29, 2026Sep 30, 2026€0.01891€0.01984€0.01858€0.01960€84,795€1.25M
Sep 28, 2026Sep 29, 2026€0.01978€0.02002€0.01702€0.01891€61,608€1.25M
Sep 27, 2026Sep 28, 2026€0.01953€0.02003€0.01944€0.01978€50,952€1.30M
Sep 26, 2026Sep 27, 2026€0.01944€0.02067€0.01896€0.01937€87,966€1.29M
Sep 25, 2026Sep 26, 2026€0.01852€0.01997€0.01810€0.01944€76,439€1.24M
Sep 24, 2026Sep 25, 2026€0.01877€0.02053€0.01840€0.01852€99,746€1.25M
Sep 23, 2026Sep 24, 2026€0.01856€0.02021€0.01839€0.01877€51,044€1.25M
Sep 22, 2026Sep 23, 2026€0.01888€0.01890€0.01828€0.01859€32,177€1.23M
Sep 21, 2026Sep 22, 2026€0.01787€0.01896€0.01751€0.01888€28,996€1.21M
Sep 20, 2026Sep 21, 2026€0.01828€0.01885€0.01784€0.01787€24,952€1.21M
Sep 19, 2026Sep 20, 2026€0.01837€0.01860€0.01805€0.01839€24,601€1.21M
Sep 18, 2026Sep 19, 2026€0.01761€0.01871€0.01745€0.01837€17,063€1.19M
Sep 17, 2026Sep 18, 2026€0.01753€0.01774€0.01733€0.01767€18,199€1.16M
Sep 16, 2026Sep 17, 2026€0.01750€0.01775€0.01713€0.01753€36,408€1.14M
Sep 15, 2026Sep 16, 2026€0.01815€0.01827€0.01722€0.01743€28,191€1.17M
Sep 14, 2026Sep 15, 2026€0.01824€0.01847€0.01794€0.01815€98,908€1.20M
Sep 13, 2026Sep 14, 2026€0.01754€0.02015€0.01745€0.01824€85,174€1.21M
Sep 12, 2026Sep 13, 2026€0.01766€0.01779€0.01746€0.01757€37,658€1.16M
Sep 11, 2026Sep 12, 2026€0.01749€0.01796€0.01696€0.01766€37,623€1.15M
Sep 10, 2026Sep 11, 2026€0.01794€0.01794€0.01727€0.01749€28,408€1.16M
Sep 9, 2026Sep 10, 2026€0.01817€0.01827€0.01758€0.01794€29,219€1.18M
Sep 8, 2026Sep 9, 2026€0.01835€0.01872€0.01794€0.01817€62,292€1.21M
Sep 7, 2026Sep 8, 2026€0.01849€0.01953€0.01748€0.01835€125,016€1.21M
Sep 6, 2026Sep 7, 2026€0.01862€0.01978€0.01825€0.01850€134,335€1.25M

Získajte úplný prehľad o histórii ceny Perpetual Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Perpetual Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Perpetual Protocol, ako aj historický objem obchodovania PERP a trhovú kapitalizáciu.

Sledujte celú históriu Perpetual Protocol, od počiatočnej ceny Perpetual Protocol až po najnovšie cenové údaje PERP. Náš nástroj histórie ceny PERP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie