Obrázok PERP
PERPPerpetual Protocol
€0.01700
-0.32%
1D

Perpetual Protocol (PERP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.01704€0.01741€0.01691€0.01700€15,176€1.13M
Oct 25, 2026Oct 26, 2026€0.01715€0.01725€0.01682€0.01712€8,414.89€1.13M
Oct 24, 2026Oct 25, 2026€0.01732€0.01739€0.01682€0.01715€12,383€1.13M
Oct 23, 2026Oct 24, 2026€0.01741€0.01781€0.01732€0.01732€13,027€1.16M
Oct 22, 2026Oct 23, 2026€0.01776€0.01795€0.01730€0.01741€40,557€1.16M
Oct 21, 2026Oct 22, 2026€0.01794€0.01860€0.01744€0.01776€28,041€1.18M
Oct 20, 2026Oct 21, 2026€0.01772€0.01794€0.01737€0.01794€23,151€1.17M
Oct 19, 2026Oct 20, 2026€0.01792€0.01830€0.01763€0.01772€15,655€1.19M
Oct 18, 2026Oct 19, 2026€0.01817€0.01842€0.01767€0.01792€21,608€1.19M
Oct 17, 2026Oct 18, 2026€0.01824€0.01841€0.01807€0.01817€33,466€1.20M
Oct 16, 2026Oct 17, 2026€0.01883€0.01893€0.01799€0.01824€23,331€1.23M
Oct 15, 2026Oct 16, 2026€0.01847€0.01902€0.01818€0.01883€27,968€1.22M
Oct 14, 2026Oct 15, 2026€0.01905€0.01922€0.01847€0.01847€41,914€1.24M
Oct 13, 2026Oct 14, 2026€0.01834€0.02008€0.01834€0.01905€38,954€1.24M
Oct 12, 2026Oct 13, 2026€0.01875€0.01893€0.01834€0.01834€15,456€1.23M
Oct 11, 2026Oct 12, 2026€0.01892€0.01898€0.01854€0.01875€35,906€1.24M
Oct 10, 2026Oct 11, 2026€0.01858€0.02010€0.01852€0.01892€32,745€1.25M
Oct 9, 2026Oct 10, 2026€0.01938€0.01938€0.01839€0.01858€157,307€1.23M
Oct 8, 2026Oct 9, 2026€0.01834€0.02020€0.01792€0.01912€138,730€1.21M
Oct 7, 2026Oct 8, 2026€0.01862€0.01923€0.01819€0.01834€43,248€1.22M
Oct 6, 2026Oct 7, 2026€0.01935€0.01958€0.01842€0.01862€38,763€1.25M
Oct 5, 2026Oct 6, 2026€0.01907€0.01958€0.01870€0.01935€43,011€1.26M
Oct 4, 2026Oct 5, 2026€0.01852€0.01985€0.01849€0.01907€45,695€1.26M
Oct 3, 2026Oct 4, 2026€0.01816€0.01859€0.01803€0.01852€41,114€1.20M
Oct 2, 2026Oct 3, 2026€0.01889€0.01914€0.01804€0.01816€58,179€1.23M
Oct 1, 2026Oct 2, 2026€0.01927€0.01946€0.01869€0.01889€44,980€1.26M
Sep 30, 2026Oct 1, 2026€0.01976€0.01992€0.01910€0.01927€53,781€1.28M
Sep 29, 2026Sep 30, 2026€0.01907€0.02001€0.01873€0.01976€85,492€1.26M
Sep 28, 2026Sep 29, 2026€0.01994€0.02019€0.01716€0.01907€62,115€1.26M
Sep 27, 2026Sep 28, 2026€0.01969€0.02019€0.01960€0.01994€51,371€1.31M

Získajte úplný prehľad o histórii ceny Perpetual Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Perpetual Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Perpetual Protocol, ako aj historický objem obchodovania PERP a trhovú kapitalizáciu.

Sledujte celú históriu Perpetual Protocol, od počiatočnej ceny Perpetual Protocol až po najnovšie cenové údaje PERP. Náš nástroj histórie ceny PERP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie