Obrázok PERP
PERPPerpetual Protocol
€0.01686
-2.46%
1D

Perpetual Protocol (PERP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.01772€0.01784€0.01681€0.01702€27,527€1.14M
Sep 14, 2026Sep 15, 2026€0.01781€0.01804€0.01752€0.01772€96,579€1.17M
Sep 13, 2026Sep 14, 2026€0.01712€0.01968€0.01704€0.01781€83,168€1.18M
Sep 12, 2026Sep 13, 2026€0.01724€0.01737€0.01705€0.01716€36,771€1.13M
Sep 11, 2026Sep 12, 2026€0.01708€0.01754€0.01657€0.01724€36,737€1.12M
Sep 10, 2026Sep 11, 2026€0.01751€0.01751€0.01687€0.01708€27,739€1.13M
Sep 9, 2026Sep 10, 2026€0.01774€0.01784€0.01717€0.01751€28,530€1.15M
Sep 8, 2026Sep 9, 2026€0.01792€0.01828€0.01752€0.01774€60,825€1.18M
Sep 7, 2026Sep 8, 2026€0.01806€0.01907€0.01706€0.01792€122,072€1.18M
Sep 6, 2026Sep 7, 2026€0.01818€0.01932€0.01782€0.01806€131,171€1.22M
Sep 5, 2026Sep 6, 2026€0.01820€0.02231€0.01782€0.01811€261,981€1.26M
Sep 4, 2026Sep 5, 2026€0.01759€0.01981€0.01687€0.01820€42,620€1.15M
Sep 3, 2026Sep 4, 2026€0.01669€0.01779€0.01648€0.01759€26,525€1.12M
Sep 2, 2026Sep 3, 2026€0.01706€0.01728€0.01660€0.01669€26,652€1.11M
Sep 1, 2026Sep 2, 2026€0.01715€0.01809€0.01692€0.01706€66,185€1.15M
Aug 31, 2026Sep 1, 2026€0.01803€0.01825€0.01692€0.01715€36,555€1.16M
Aug 30, 2026Aug 31, 2026€0.01829€0.01832€0.01781€0.01803€73,396€1.20M
Aug 29, 2026Aug 30, 2026€0.01955€0.02085€0.01811€0.01829€452,028€1.25M
Aug 28, 2026Aug 29, 2026€0.01842€0.02285€0.01805€0.01948€169,276€1.26M
Aug 27, 2026Aug 28, 2026€0.01728€0.01944€0.01727€0.01828€280,296€1.19M
Aug 26, 2026Aug 27, 2026€0.02254€0.02364€0.01653€0.01723€849,193€1.23M
Aug 25, 2026Aug 26, 2026€0.01615€0.02414€0.01608€0.02206€73,250€1.13M
Aug 24, 2026Aug 25, 2026€0.01646€0.01673€0.01605€0.01615€22,001€1.08M
Aug 23, 2026Aug 24, 2026€0.01629€0.01685€0.01551€0.01642€29,120€1.06M
Aug 22, 2026Aug 23, 2026€0.01607€0.01647€0.01591€0.01629€39,076€1.07M
Aug 21, 2026Aug 22, 2026€0.01587€0.01648€0.01557€0.01598€55,011€1.06M
Aug 20, 2026Aug 21, 2026€0.01505€0.01621€0.01473€0.01587€46,403€1.01M
Aug 19, 2026Aug 20, 2026€0.01463€0.01524€0.01432€0.01505€56,881€974,034
Aug 18, 2026Aug 19, 2026€0.01556€0.01562€0.01423€0.01463€22,992€1.01M
Aug 17, 2026Aug 18, 2026€0.01565€0.01583€0.01532€0.01556€18,983€1.03M
Aug 16, 2026Aug 17, 2026€0.01594€0.01604€0.01545€0.01565€14,473€1.04M

Získajte úplný prehľad o histórii ceny Perpetual Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Perpetual Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Perpetual Protocol, ako aj historický objem obchodovania PERP a trhovú kapitalizáciu.

Sledujte celú históriu Perpetual Protocol, od počiatočnej ceny Perpetual Protocol až po najnovšie cenové údaje PERP. Náš nástroj histórie ceny PERP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie