Obrázok PWT
PWTPermacast
€0.06827
-8.00%
1D

Permacast (PWT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.07370€0.07843€0.07258€0.07565€272,809€0.00
Nov 11, 2026Nov 12, 2026€0.07928€0.08011€0.07334€0.07435€298,274€0.00
Nov 10, 2026Nov 11, 2026€0.08506€0.1001€0.07824€0.07940€493,054€0.00
Nov 9, 2026Nov 10, 2026€0.08315€0.1312€0.07651€0.08445€773,539€0.00
Nov 8, 2026Nov 9, 2026€0.07270€0.09374€0.07207€0.07849€369,291€0.00
Nov 7, 2026Nov 8, 2026€0.08779€0.08779€0.07170€0.07280€285,074€0.00
Nov 6, 2026Nov 7, 2026€0.1031€0.1044€0.08548€0.08779€263,534€0.00
Nov 5, 2026Nov 6, 2026€0.1260€0.1264€0.09977€0.1031€275,215€0.00
Nov 4, 2026Nov 5, 2026€0.1546€0.1546€0.1092€0.1259€1.33M€0.00
Nov 3, 2026Nov 4, 2026€0.1904€0.1976€0.1401€0.1552€728,082€0.00
Nov 2, 2026Nov 3, 2026€0.1882€0.2270€0.1812€0.1907€382,297€0.00
Nov 1, 2026Nov 2, 2026€0.2747€0.2747€0.1727€0.1876€440,813€0.00
Oct 31, 2026Nov 1, 2026€0.1993€0.3523€0.1982€0.2474€501,412€0.00
Oct 30, 2026Oct 31, 2026€0.2159€0.2359€0.1897€0.1995€518,737€0.00
Oct 29, 2026Oct 30, 2026€0.2608€0.3296€0.2089€0.2185€1.28M€0.00
Oct 28, 2026Oct 29, 2026€0.2262€0.5173€0.2130€0.2790€880,753€0.00
Oct 27, 2026Oct 28, 2026€0.2283€0.2376€0.2254€0.2261€244,501€0.00
Oct 26, 2026Oct 27, 2026€0.3171€0.3171€0.2277€0.2277€207,124€0.00
Oct 25, 2026Oct 26, 2026€0.3681€0.3938€0.3077€0.3165€456,821€0.00
Oct 24, 2026Oct 25, 2026€0.4431€0.4431€0.3618€0.3695€426,877€0.00
Oct 23, 2026Oct 24, 2026€0.4360€0.4787€0.3923€0.4446€421,142€0.00
Oct 22, 2026Oct 23, 2026€0.4651€0.4679€0.4171€0.4369€391,990€0.00
Oct 21, 2026Oct 22, 2026€0.4759€0.4759€0.4352€0.4651€747,593€0.00
Oct 20, 2026Oct 21, 2026€0.4614€0.4806€0.4571€0.4748€585,273€0.00
Oct 19, 2026Oct 20, 2026€0.4998€0.5008€0.4267€0.4512€1.32M€0.00
Oct 18, 2026Oct 19, 2026€0.4971€0.5007€0.4759€0.5000€1.34M€0.00
Oct 17, 2026Oct 18, 2026€0.4985€0.5014€0.4970€0.4971€1.43M€0.00
Oct 16, 2026Oct 17, 2026€0.4982€0.5017€0.4680€0.4988€1.25M€0.00
Oct 15, 2026Oct 16, 2026€0.4995€0.5008€0.4926€0.4982€1.39M€0.00
Oct 14, 2026Oct 15, 2026€0.4538€0.5030€0.4484€0.4995€853,753€0.00
Oct 13, 2026Oct 14, 2026€0.4955€0.5121€0.4484€0.4484€156,024€0.00

Získajte úplný prehľad o histórii ceny Permacast na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Permacast – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Permacast, ako aj historický objem obchodovania PWT a trhovú kapitalizáciu.

Sledujte celú históriu Permacast, od počiatočnej ceny Permacast až po najnovšie cenové údaje PWT. Náš nástroj histórie ceny PWT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie