Obrázok PWT
PWTPermacast
€0.06782
-8.85%
1D

Permacast (PWT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.07367€0.07841€0.07256€0.07563€272,719€0.00
Nov 11, 2026Nov 12, 2026€0.07926€0.08008€0.07331€0.07432€298,175€0.00
Nov 10, 2026Nov 11, 2026€0.08503€0.1001€0.07821€0.07937€492,890€0.00
Nov 9, 2026Nov 10, 2026€0.08312€0.1312€0.07648€0.08442€773,283€0.00
Nov 8, 2026Nov 9, 2026€0.07268€0.09371€0.07205€0.07846€369,169€0.00
Nov 7, 2026Nov 8, 2026€0.08776€0.08776€0.07168€0.07277€284,979€0.00
Nov 6, 2026Nov 7, 2026€0.1031€0.1043€0.08545€0.08776€263,446€0.00
Nov 5, 2026Nov 6, 2026€0.1260€0.1263€0.09974€0.1031€275,124€0.00
Nov 4, 2026Nov 5, 2026€0.1545€0.1545€0.1092€0.1259€1.33M€0.00
Nov 3, 2026Nov 4, 2026€0.1903€0.1976€0.1401€0.1551€727,841€0.00
Nov 2, 2026Nov 3, 2026€0.1882€0.2269€0.1811€0.1907€382,171€0.00
Nov 1, 2026Nov 2, 2026€0.2746€0.2746€0.1726€0.1875€440,667€0.00
Oct 31, 2026Nov 1, 2026€0.1992€0.3522€0.1981€0.2474€501,246€0.00
Oct 30, 2026Oct 31, 2026€0.2159€0.2358€0.1896€0.1994€518,565€0.00
Oct 29, 2026Oct 30, 2026€0.2607€0.3294€0.2088€0.2184€1.28M€0.00
Oct 28, 2026Oct 29, 2026€0.2261€0.5171€0.2129€0.2789€880,462€0.00
Oct 27, 2026Oct 28, 2026€0.2282€0.2375€0.2254€0.2260€244,420€0.00
Oct 26, 2026Oct 27, 2026€0.3170€0.3170€0.2277€0.2277€207,056€0.00
Oct 25, 2026Oct 26, 2026€0.3679€0.3936€0.3076€0.3164€456,670€0.00
Oct 24, 2026Oct 25, 2026€0.4429€0.4429€0.3617€0.3694€426,735€0.00
Oct 23, 2026Oct 24, 2026€0.4358€0.4786€0.3921€0.4445€421,002€0.00
Oct 22, 2026Oct 23, 2026€0.4650€0.4677€0.4170€0.4368€391,860€0.00
Oct 21, 2026Oct 22, 2026€0.4757€0.4757€0.4351€0.4650€747,346€0.00
Oct 20, 2026Oct 21, 2026€0.4613€0.4804€0.4569€0.4747€585,080€0.00
Oct 19, 2026Oct 20, 2026€0.4996€0.5006€0.4265€0.4510€1.32M€0.00
Oct 18, 2026Oct 19, 2026€0.4970€0.5006€0.4758€0.4999€1.34M€0.00
Oct 17, 2026Oct 18, 2026€0.4983€0.5012€0.4968€0.4970€1.43M€0.00
Oct 16, 2026Oct 17, 2026€0.4980€0.5016€0.4678€0.4987€1.25M€0.00
Oct 15, 2026Oct 16, 2026€0.4993€0.5006€0.4924€0.4980€1.39M€0.00
Oct 14, 2026Oct 15, 2026€0.4537€0.5029€0.4482€0.4994€853,471€0.00
Oct 13, 2026Oct 14, 2026€0.4954€0.5119€0.4482€0.4482€155,973€0.00

Získajte úplný prehľad o histórii ceny Permacast na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Permacast – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Permacast, ako aj historický objem obchodovania PWT a trhovú kapitalizáciu.

Sledujte celú históriu Permacast, od počiatočnej ceny Permacast až po najnovšie cenové údaje PWT. Náš nástroj histórie ceny PWT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie