Obrázok PRL
PRLPerle
€0.06359
-7.78%
1D

Perle (PRL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.06972€0.06972€0.06144€0.06221€4.93M€0.00
Nov 13, 2026Nov 14, 2026€0.06647€0.07075€0.06203€0.07037€11.82M€0.00
Nov 12, 2026Nov 13, 2026€0.06313€0.07837€0.06313€0.06650€16.01M€0.00
Nov 11, 2026Nov 12, 2026€0.06422€0.06515€0.06213€0.06300€1.60M€0.00
Nov 10, 2026Nov 11, 2026€0.06590€0.06671€0.06381€0.06422€2.00M€0.00
Nov 9, 2026Nov 10, 2026€0.06488€0.06793€0.06473€0.06590€2.71M€0.00
Nov 8, 2026Nov 9, 2026€0.06882€0.06984€0.06371€0.06485€1.92M€0.00
Nov 7, 2026Nov 8, 2026€0.07095€0.07157€0.06807€0.06882€1.70M€0.00
Nov 6, 2026Nov 7, 2026€0.06975€0.07330€0.06935€0.07081€2.32M€0.00
Nov 5, 2026Nov 6, 2026€0.07772€0.07793€0.06897€0.06975€1.83M€0.00
Nov 4, 2026Nov 5, 2026€0.07665€0.07813€0.07379€0.07772€1.51M€0.00
Nov 3, 2026Nov 4, 2026€0.07460€0.07705€0.07456€0.07665€1.77M€0.00
Nov 2, 2026Nov 3, 2026€0.07808€0.07902€0.07411€0.07460€1.49M€0.00
Nov 1, 2026Nov 2, 2026€0.07963€0.08008€0.07791€0.07808€1.35M€0.00
Oct 31, 2026Nov 1, 2026€0.08240€0.08296€0.07950€0.07951€1.59M€0.00
Oct 30, 2026Oct 31, 2026€0.08021€0.08240€0.07910€0.08240€1.98M€0.00
Oct 29, 2026Oct 30, 2026€0.08759€0.08813€0.07981€0.08021€1.69M€0.00
Oct 28, 2026Oct 29, 2026€0.08845€0.08861€0.08613€0.08758€1.74M€0.00
Oct 27, 2026Oct 28, 2026€0.08587€0.08867€0.08427€0.08843€1.87M€0.00
Oct 26, 2026Oct 27, 2026€0.08680€0.08826€0.08425€0.08605€1.95M€0.00
Oct 25, 2026Oct 26, 2026€0.08976€0.09009€0.08522€0.08680€2.84M€0.00
Oct 24, 2026Oct 25, 2026€0.08690€0.09215€0.08587€0.08952€3.67M€0.00
Oct 23, 2026Oct 24, 2026€0.08476€0.08872€0.08417€0.08683€1.81M€0.00
Oct 22, 2026Oct 23, 2026€0.08984€0.09051€0.08372€0.08459€2.43M€0.00
Oct 21, 2026Oct 22, 2026€0.08670€0.09153€0.08601€0.09014€3.53M€0.00
Oct 20, 2026Oct 21, 2026€0.07885€0.08787€0.07796€0.08647€2.85M€0.00
Oct 19, 2026Oct 20, 2026€0.08133€0.08133€0.07747€0.07885€2.38M€0.00
Oct 18, 2026Oct 19, 2026€0.08416€0.08450€0.07875€0.08133€1.96M€0.00
Oct 17, 2026Oct 18, 2026€0.08765€0.08863€0.08343€0.08416€1.86M€0.00
Oct 16, 2026Oct 17, 2026€0.09025€0.09025€0.08600€0.08774€2.06M€0.00
Oct 15, 2026Oct 16, 2026€0.09390€0.09392€0.08556€0.09023€2.86M€0.00

Získajte úplný prehľad o histórii ceny Perle na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Perle – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Perle, ako aj historický objem obchodovania PRL a trhovú kapitalizáciu.

Sledujte celú históriu Perle, od počiatočnej ceny Perle až po najnovšie cenové údaje PRL. Náš nástroj histórie ceny PRL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie