Obrázok PERCY
PERCYPercy Verence
€0.0002136
-14.52%
1D

Percy Verence (PERCY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0002500€0.0002500€0.0002135€0.0002136€28.58€0.00
Nov 13, 2026Nov 14, 2026€0.0002500€0.0002500€0.0002500€0.0002500€37.74€0.00
Nov 12, 2026Nov 13, 2026€0.0002500€0.0002500€0.0002500€0.0002500€37.74€0.00
Nov 11, 2026Nov 12, 2026€0.0002500€0.0002500€0.0002500€0.0002500€37.74€0.00
Nov 10, 2026Nov 11, 2026€0.0002500€0.0002500€0.0002500€0.0002500€37.74€0.00
Nov 9, 2026Nov 10, 2026€0.0002571€0.0002575€0.0002490€0.0002500€37.95€0.00
Nov 8, 2026Nov 9, 2026€0.0002638€0.0002638€0.0002571€0.0002571€1.38€0.00
Nov 7, 2026Nov 8, 2026€0.0002638€0.0002638€0.0002638€0.0002638€0.1646€0.00
Nov 6, 2026Nov 7, 2026€0.0002650€0.0002659€0.0002633€0.0002638€0.1648€0.00
Nov 5, 2026Nov 6, 2026€0.0002861€0.0002867€0.0002645€0.0002650€1.70€0.00
Nov 4, 2026Nov 5, 2026€0.0002798€0.0002863€0.0002798€0.0002861€8.79€0.00
Nov 3, 2026Nov 4, 2026€0.0002798€0.0002798€0.0002798€0.0002798€10.96€0.00
Nov 2, 2026Nov 3, 2026€0.0002798€0.0002798€0.0002798€0.0002798€10.96€0.00
Nov 1, 2026Nov 2, 2026€0.0002798€0.0002798€0.0002798€0.0002798€10.96€0.00
Oct 31, 2026Nov 1, 2026€0.0002798€0.0002798€0.0002798€0.0002798€10.96€0.00
Oct 30, 2026Oct 31, 2026€0.0002798€0.0002798€0.0002798€0.0002798€10.96€0.00
Oct 29, 2026Oct 30, 2026€0.0002798€0.0002798€0.0002798€0.0002798€10.96€0.00
Oct 28, 2026Oct 29, 2026€0.0002798€0.0002798€0.0002798€0.0002798€10.96€0.00
Oct 27, 2026Oct 28, 2026€0.0002798€0.0002798€0.0002798€0.0002798€10.96€0.00
Oct 26, 2026Oct 27, 2026€0.0002798€0.0002798€0.0002798€0.0002798€10.96€0.00
Oct 25, 2026Oct 26, 2026€0.0002797€0.0002804€0.0002785€0.0002798€10.96€0.00
Oct 24, 2026Oct 25, 2026€0.0002997€0.0002997€0.0002752€0.0002804€28.07€0.00
Oct 23, 2026Oct 24, 2026€0.0002997€0.0002997€0.0002997€0.0002997€339.08€0.00
Oct 22, 2026Oct 23, 2026€0.0002997€0.0002997€0.0002997€0.0002997€339.08€0.00
Oct 21, 2026Oct 22, 2026€0.0003118€0.0003118€0.0002986€0.0002997€332.21€0.00
Oct 20, 2026Oct 21, 2026€0.0003118€0.0003118€0.0003118€0.0003118€143.92€0.00
Oct 19, 2026Oct 20, 2026€0.0003118€0.0003118€0.0003118€0.0003118€143.92€0.00
Oct 18, 2026Oct 19, 2026€0.0003118€0.0003118€0.0003118€0.0003118€143.92€0.00
Oct 17, 2026Oct 18, 2026€0.0003118€0.0003118€0.0003118€0.0003118€143.92€0.00
Oct 16, 2026Oct 17, 2026€0.0003118€0.0003118€0.0003118€0.0003118€143.92€0.00
Oct 15, 2026Oct 16, 2026€0.0003118€0.0003118€0.0003118€0.0003118€143.92€0.00

Získajte úplný prehľad o histórii ceny Percy Verence na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Percy Verence – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Percy Verence, ako aj historický objem obchodovania PERCY a trhovú kapitalizáciu.

Sledujte celú históriu Percy Verence, od počiatočnej ceny Percy Verence až po najnovšie cenové údaje PERCY. Náš nástroj histórie ceny PERCY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie