Obrázok PERCOLATOR
PERCOLATORPercolator
€0.001463
5.93%
1D

Percolator (PERCOLATOR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.001244€0.001437€0.001237€0.001386€9,875.08€0.00
Sep 16, 2026Sep 17, 2026€0.001228€0.001343€0.001204€0.001244€1,749.22€0.00
Sep 15, 2026Sep 16, 2026€0.001122€0.001293€0.001112€0.001228€325.13€0.00
Sep 14, 2026Sep 15, 2026€0.001131€0.001157€0.001070€0.001122€222.49€0.00
Sep 13, 2026Sep 14, 2026€0.001200€0.001216€0.001096€0.001131€130.58€0.00
Sep 12, 2026Sep 13, 2026€0.001195€0.001252€0.001111€0.001200€174.99€0.00
Sep 11, 2026Sep 12, 2026€0.001166€0.001203€0.001099€0.001198€127.45€0.00
Sep 10, 2026Sep 11, 2026€0.001259€0.001287€0.001151€0.001166€7,372.39€0.00
Sep 9, 2026Sep 10, 2026€0.001381€0.001427€0.001188€0.001259€440.53€0.00
Sep 8, 2026Sep 9, 2026€0.001448€0.001448€0.001289€0.001381€588.18€0.00
Sep 7, 2026Sep 8, 2026€0.001742€0.001767€0.001442€0.001448€31,321€0.00
Sep 6, 2026Sep 7, 2026€0.001038€0.001746€0.001036€0.001744€1,380.60€0.00
Sep 5, 2026Sep 6, 2026€0.001086€0.001130€0.001035€0.001039€3,596.44€0.00
Sep 4, 2026Sep 5, 2026€0.001134€0.001180€0.001046€0.001086€0.9256€0.00
Sep 3, 2026Sep 4, 2026€0.0009526€0.001135€0.0009503€0.001134€77.65€0.00
Sep 2, 2026Sep 3, 2026€0.0009770€0.001003€0.0009221€0.0009512€375.66€0.00
Sep 1, 2026Sep 2, 2026€0.001131€0.001140€0.0009696€0.0009770€281.44€0.00
Aug 31, 2026Sep 1, 2026€0.001116€0.001157€0.001097€0.001133€2,031.12€0.00
Aug 30, 2026Aug 31, 2026€0.001245€0.001261€0.001116€0.001116€121.00€0.00
Aug 29, 2026Aug 30, 2026€0.001191€0.001264€0.001175€0.001244€68.55€0.00
Aug 28, 2026Aug 29, 2026€0.001255€0.001263€0.001176€0.001191€1.42€0.00
Aug 27, 2026Aug 28, 2026€0.001078€0.001394€0.001078€0.001256€781.84€0.00
Aug 26, 2026Aug 27, 2026€0.001077€0.001080€0.0009954€0.001078€87.80€0.00
Aug 25, 2026Aug 26, 2026€0.001165€0.001221€0.001064€0.001078€384.85€0.00
Aug 24, 2026Aug 25, 2026€0.001082€0.001177€0.001044€0.001166€2,709.24€0.00
Aug 23, 2026Aug 24, 2026€0.001069€0.001094€0.001022€0.001082€191.56€0.00
Aug 22, 2026Aug 23, 2026€0.001004€0.001105€0.0009400€0.001068€649.60€0.00
Aug 21, 2026Aug 22, 2026€0.0009891€0.001109€0.0009773€0.001003€166.64€0.00
Aug 20, 2026Aug 21, 2026€0.0009756€0.001041€0.0009508€0.0009917€251.23€0.00
Aug 19, 2026Aug 20, 2026€0.0009380€0.0009902€0.0008580€0.0009756€7,444.91€0.00
Aug 18, 2026Aug 19, 2026€0.0009191€0.0009877€0.0009027€0.0009375€152.17€0.00

Získajte úplný prehľad o histórii ceny Percolator na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Percolator – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Percolator, ako aj historický objem obchodovania PERCOLATOR a trhovú kapitalizáciu.

Sledujte celú históriu Percolator, od počiatočnej ceny Percolator až po najnovšie cenové údaje PERCOLATOR. Náš nástroj histórie ceny PERCOLATOR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie