Obrázok PERCOLATOR
PERCOLATORPercolator
€0.001671
4.59%
1D

Percolator (PERCOLATOR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.001708€0.001778€0.001592€0.001777€87.78€0.00
Oct 30, 2026Oct 31, 2026€0.001613€0.001732€0.001569€0.001708€1.43€0.00
Oct 29, 2026Oct 30, 2026€0.001692€0.002080€0.001575€0.001620€0.8913€0.00
Oct 28, 2026Oct 29, 2026€0.001906€0.001918€0.001596€0.001688€264.90€0.00
Oct 27, 2026Oct 28, 2026€0.001340€0.001909€0.001294€0.001905€98.17€0.00
Oct 26, 2026Oct 27, 2026€0.001264€0.001374€0.001244€0.001340€492.89€0.00
Oct 25, 2026Oct 26, 2026€0.001530€0.001532€0.001263€0.001264€110.82€0.00
Oct 24, 2026Oct 25, 2026€0.001538€0.001538€0.001440€0.001528€351.83€0.00
Oct 23, 2026Oct 24, 2026€0.001416€0.001722€0.001412€0.001538€0.6800€0.00
Oct 22, 2026Oct 23, 2026€0.001578€0.001676€0.001411€0.001416€4,517.00€0.00
Oct 21, 2026Oct 22, 2026€0.001288€0.001611€0.001253€0.001575€433.83€0.00
Oct 20, 2026Oct 21, 2026€0.001320€0.001369€0.001275€0.001286€0.1788€0.00
Oct 19, 2026Oct 20, 2026€0.001394€0.001446€0.001292€0.001321€1,479.62€0.00
Oct 18, 2026Oct 19, 2026€0.001528€0.001540€0.001291€0.001394€0.4107€0.00
Oct 17, 2026Oct 18, 2026€0.001613€0.001635€0.001485€0.001510€80.65€0.00
Oct 16, 2026Oct 17, 2026€0.001662€0.001723€0.001491€0.001610€127.03€0.00
Oct 15, 2026Oct 16, 2026€0.001423€0.001707€0.001361€0.001660€178.68€0.00
Oct 14, 2026Oct 15, 2026€0.001571€0.001608€0.001402€0.001419€165.74€0.00
Oct 13, 2026Oct 14, 2026€0.001650€0.001692€0.001458€0.001571€494.82€0.00
Oct 12, 2026Oct 13, 2026€0.001887€0.001933€0.001643€0.001649€227.49€0.00
Oct 11, 2026Oct 12, 2026€0.002054€0.002075€0.001692€0.001887€567.90€0.00
Oct 10, 2026Oct 11, 2026€0.002013€0.002054€0.001913€0.002054€62.88€0.00
Oct 9, 2026Oct 10, 2026€0.001867€0.002097€0.001864€0.002017€427.34€0.00
Oct 8, 2026Oct 9, 2026€0.002181€0.002187€0.001579€0.001865€1,011.16€0.00
Oct 7, 2026Oct 8, 2026€0.002400€0.002400€0.002130€0.002181€452.10€0.00
Oct 6, 2026Oct 7, 2026€0.002765€0.002779€0.002214€0.002405€381.46€0.00
Oct 5, 2026Oct 6, 2026€0.003323€0.003337€0.002744€0.002765€1,585.07€0.00
Oct 4, 2026Oct 5, 2026€0.003635€0.003751€0.003234€0.003315€3.57€0.00
Oct 3, 2026Oct 4, 2026€0.003118€0.004244€0.003118€0.003635€1,320.97€0.00
Oct 2, 2026Oct 3, 2026€0.003047€0.003129€0.002889€0.003120€2,230.14€0.00
Oct 1, 2026Oct 2, 2026€0.002783€0.003440€0.002738€0.003047€2,088.15€0.00

Získajte úplný prehľad o histórii ceny Percolator na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Percolator – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Percolator, ako aj historický objem obchodovania PERCOLATOR a trhovú kapitalizáciu.

Sledujte celú históriu Percolator, od počiatočnej ceny Percolator až po najnovšie cenové údaje PERCOLATOR. Náš nástroj histórie ceny PERCOLATOR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie