Obrázok PERCOLATOR
PERCOLATORPercolator
€0.001956
-0.42%
1D

Percolator (PERCOLATOR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.002010€0.002050€0.001909€0.002050€62.76€0.00
Oct 9, 2026Oct 10, 2026€0.001864€0.002093€0.001861€0.002014€426.58€0.00
Oct 8, 2026Oct 9, 2026€0.002177€0.002183€0.001576€0.001862€1,009.37€0.00
Oct 7, 2026Oct 8, 2026€0.002396€0.002396€0.002126€0.002177€451.30€0.00
Oct 6, 2026Oct 7, 2026€0.002761€0.002774€0.002210€0.002401€380.79€0.00
Oct 5, 2026Oct 6, 2026€0.003317€0.003331€0.002739€0.002761€1,582.27€0.00
Oct 4, 2026Oct 5, 2026€0.003628€0.003744€0.003228€0.003310€3.57€0.00
Oct 3, 2026Oct 4, 2026€0.003112€0.004237€0.003112€0.003628€1,318.63€0.00
Oct 2, 2026Oct 3, 2026€0.003042€0.003123€0.002884€0.003115€2,226.20€0.00
Oct 1, 2026Oct 2, 2026€0.002778€0.003434€0.002733€0.003042€2,084.46€0.00
Sep 30, 2026Oct 1, 2026€0.002610€0.003199€0.002606€0.002778€6,098.75€0.00
Sep 29, 2026Sep 30, 2026€0.002219€0.003445€0.001969€0.002610€517.24€0.00
Sep 28, 2026Sep 29, 2026€0.001820€0.002489€0.001812€0.002186€984.60€0.00
Sep 27, 2026Sep 28, 2026€0.002128€0.002187€0.001807€0.001820€266.29€0.00
Sep 26, 2026Sep 27, 2026€0.002063€0.002251€0.002007€0.002119€719.14€0.00
Sep 25, 2026Sep 26, 2026€0.001835€0.002072€0.001830€0.002059€935.39€0.00
Sep 24, 2026Sep 25, 2026€0.001797€0.001835€0.001636€0.001835€1,277.13€0.00
Sep 23, 2026Sep 24, 2026€0.001845€0.002029€0.001783€0.001797€13,447€0.00
Sep 22, 2026Sep 23, 2026€0.001859€0.002180€0.001812€0.001841€1,672.02€0.00
Sep 21, 2026Sep 22, 2026€0.001423€0.001874€0.001358€0.001859€0.9293€0.00
Sep 20, 2026Sep 21, 2026€0.001444€0.001450€0.001364€0.001423€212.62€0.00
Sep 19, 2026Sep 20, 2026€0.001495€0.001514€0.001345€0.001442€0.7048€0.00
Sep 18, 2026Sep 19, 2026€0.001423€0.001547€0.001389€0.001495€1.04€0.00
Sep 17, 2026Sep 18, 2026€0.001275€0.001473€0.001269€0.001422€10,127€0.00
Sep 16, 2026Sep 17, 2026€0.001259€0.001377€0.001234€0.001275€1,793.78€0.00
Sep 15, 2026Sep 16, 2026€0.001150€0.001326€0.001141€0.001259€333.41€0.00
Sep 14, 2026Sep 15, 2026€0.001160€0.001187€0.001097€0.001150€228.15€0.00
Sep 13, 2026Sep 14, 2026€0.001231€0.001247€0.001124€0.001160€133.91€0.00
Sep 12, 2026Sep 13, 2026€0.001226€0.001284€0.001139€0.001231€179.45€0.00
Sep 11, 2026Sep 12, 2026€0.001196€0.001233€0.001127€0.001229€130.69€0.00

Získajte úplný prehľad o histórii ceny Percolator na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Percolator – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Percolator, ako aj historický objem obchodovania PERCOLATOR a trhovú kapitalizáciu.

Sledujte celú históriu Percolator, od počiatočnej ceny Percolator až po najnovšie cenové údaje PERCOLATOR. Náš nástroj histórie ceny PERCOLATOR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie