Obrázok PEPPER
PEPPERPEPPER
€0.0₉4071
-2.15%
1D

PEPPER (PEPPER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0₉4137€0.0₉4197€0.0₉4070€0.0₉4095€3,687.49€0.00
Oct 30, 2026Oct 31, 2026€0.0₉4060€0.0₉4138€0.0₉3789€0.0₉4137€8,450.32€0.00
Oct 29, 2026Oct 30, 2026€0.0₉4300€0.0₉4481€0.0₉4064€0.0₉4078€6,986.30€0.00
Oct 28, 2026Oct 29, 2026€0.0₉4236€0.0₉4306€0.0₉4165€0.0₉4300€1,737.13€0.00
Oct 27, 2026Oct 28, 2026€0.0₉4282€0.0₉4294€0.0₉4221€0.0₉4236€1,941.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₉4363€0.0₉4363€0.0₉4157€0.0₉4282€3,542.40€0.00
Oct 25, 2026Oct 26, 2026€0.0₉4349€0.0₉4364€0.0₉4261€0.0₉4363€7,941.89€0.00
Oct 24, 2026Oct 25, 2026€0.0₉4344€0.0₉4661€0.0₉4303€0.0₉4349€6,979.88€0.00
Oct 23, 2026Oct 24, 2026€0.0₉4347€0.0₉4477€0.0₉4298€0.0₉4344€4,962.80€0.00
Oct 22, 2026Oct 23, 2026€0.0₉4603€0.0₉4625€0.0₉4311€0.0₉4347€3,432.88€0.00
Oct 21, 2026Oct 22, 2026€0.0₉4593€0.0₉4622€0.0₉4548€0.0₉4603€2,170.81€0.00
Oct 20, 2026Oct 21, 2026€0.0₉4542€0.0₉4632€0.0₉4493€0.0₉4593€4,589.70€0.00
Oct 19, 2026Oct 20, 2026€0.0₉4486€0.0₉4621€0.0₉4485€0.0₉4542€9,239.65€0.00
Oct 18, 2026Oct 19, 2026€0.0₉4701€0.0₉4753€0.0₉4486€0.0₉4486€5,904.19€0.00
Oct 17, 2026Oct 18, 2026€0.0₉4761€0.0₉4888€0.0₉4704€0.0₉4727€6,934.03€0.00
Oct 16, 2026Oct 17, 2026€0.0₉4701€0.0₉4849€0.0₉4674€0.0₉4761€15,584€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4805€0.0₉4876€0.0₉4661€0.0₉4701€14,638€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4879€0.0₉4974€0.0₉4775€0.0₉4805€7,830.49€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4813€0.0₉4898€0.0₉4725€0.0₉4898€3,030.22€0.00
Oct 12, 2026Oct 13, 2026€0.0₉4920€0.0₉4959€0.0₉4803€0.0₉4813€912.68€0.00
Oct 11, 2026Oct 12, 2026€0.0₉4994€0.0₉5015€0.0₉4917€0.0₉4920€1,298.63€0.00
Oct 10, 2026Oct 11, 2026€0.0₉4849€0.0₉5015€0.0₉4847€0.0₉4994€961.52€0.00
Oct 9, 2026Oct 10, 2026€0.0₉4612€0.0₉4849€0.0₉4593€0.0₉4849€1,492.90€0.00
Oct 8, 2026Oct 9, 2026€0.0₉4689€0.0₉4897€0.0₉4562€0.0₉4612€2,634.46€0.00
Oct 7, 2026Oct 8, 2026€0.0₉4909€0.0₉4909€0.0₉4673€0.0₉4689€1,771.52€0.00
Oct 6, 2026Oct 7, 2026€0.0₉4911€0.0₉4981€0.0₉4842€0.0₉4909€3,159.27€0.00
Oct 5, 2026Oct 6, 2026€0.0₉4971€0.0₉5206€0.0₉4839€0.0₉4911€10,023€0.00
Oct 4, 2026Oct 5, 2026€0.0₉4934€0.0₉5145€0.0₉4855€0.0₉4971€4,995.64€0.00
Oct 3, 2026Oct 4, 2026€0.0₉4863€0.0₉4984€0.0₉4833€0.0₉4934€5,728.50€0.00
Oct 2, 2026Oct 3, 2026€0.0₉4892€0.0₉4997€0.0₉4756€0.0₉4863€4,271.47€0.00
Oct 1, 2026Oct 2, 2026€0.0₉4757€0.0₉4936€0.0₉4735€0.0₉4892€3,100.42€0.00

Získajte úplný prehľad o histórii ceny PEPPER na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PEPPER – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PEPPER, ako aj historický objem obchodovania PEPPER a trhovú kapitalizáciu.

Sledujte celú históriu PEPPER, od počiatočnej ceny PEPPER až po najnovšie cenové údaje PEPPER. Náš nástroj histórie ceny PEPPER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie