Obrázok PEPPER
PEPPERPEPPER
€0.0₉4362
0.43%
1D

PEPPER (PEPPER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.0₉4276€0.0₉4944€0.0₉4195€0.0₉4692€1,270.30€0.00
Sep 20, 2026Sep 21, 2026€0.0₉4225€0.0₉4395€0.0₉4194€0.0₉4277€741.65€0.00
Sep 19, 2026Sep 20, 2026€0.0₉4347€0.0₉4404€0.0₉4222€0.0₉4225€900.16€0.00
Sep 18, 2026Sep 19, 2026€0.0₉4135€0.0₉4347€0.0₉4135€0.0₉4347€887.68€0.00
Sep 17, 2026Sep 18, 2026€0.0₉4142€0.0₉4160€0.0₉4020€0.0₉4136€1,580.86€0.00
Sep 16, 2026Sep 17, 2026€0.0₉4036€0.0₉4394€0.0₉3934€0.0₉4142€1,110.29€0.00
Sep 15, 2026Sep 16, 2026€0.0₉4252€0.0₉4253€0.0₉3948€0.0₉4036€404.74€0.00
Sep 14, 2026Sep 15, 2026€0.0₉4158€0.0₉4268€0.0₉4103€0.0₉4252€405.39€0.00
Sep 13, 2026Sep 14, 2026€0.0₉4273€0.0₉4361€0.0₉4058€0.0₉4158€188.72€0.00
Sep 12, 2026Sep 13, 2026€0.0₉4111€0.0₉4449€0.0₉4111€0.0₉4273€300.37€0.00
Sep 11, 2026Sep 12, 2026€0.0₉4152€0.0₉4207€0.0₉4065€0.0₉4111€205.94€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4159€0.0₉4235€0.0₉4086€0.0₉4152€321.46€0.00
Sep 9, 2026Sep 10, 2026€0.0₉4167€0.0₉4251€0.0₉3965€0.0₉4159€275.84€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4255€0.0₉4255€0.0₉4139€0.0₉4167€2,161.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4256€0.0₉4366€0.0₉3775€0.0₉4255€625.98€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4182€0.0₉4321€0.0₉4166€0.0₉4256€325.43€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4121€0.0₉4311€0.0₉4121€0.0₉4182€269.60€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4286€0.0₉4379€0.0₉4040€0.0₉4121€412.07€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4027€0.0₉4286€0.0₉4008€0.0₉4286€409.32€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4135€0.0₉4135€0.0₉3865€0.0₉4027€540.08€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4100€0.0₉4192€0.0₉4068€0.0₉4135€215.74€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4143€0.0₉4236€0.0₉4009€0.0₉4100€240.55€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4137€0.0₉4264€0.0₉4134€0.0₉4192€499.50€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4188€0.0₉4368€0.0₉4123€0.0₉4137€509.82€0.00
Aug 28, 2026Aug 29, 2026€0.0₉4252€0.0₉4287€0.0₉4096€0.0₉4188€161.17€0.00
Aug 27, 2026Aug 28, 2026€0.0₉4173€0.0₉4335€0.0₉4100€0.0₉4252€374.57€0.00
Aug 26, 2026Aug 27, 2026€0.0₉4167€0.0₉4360€0.0₉4059€0.0₉4173€288.17€0.00
Aug 25, 2026Aug 26, 2026€0.0₉4308€0.0₉4420€0.0₉4167€0.0₉4167€257.03€0.00
Aug 24, 2026Aug 25, 2026€0.0₉4401€0.0₉4449€0.0₉4256€0.0₉4308€209.53€0.00
Aug 23, 2026Aug 24, 2026€0.0₉4433€0.0₉4452€0.0₉4229€0.0₉4401€486.73€0.00
Aug 22, 2026Aug 23, 2026€0.0₉4447€0.0₉4618€0.0₉4227€0.0₉4433€967.53€0.00

Získajte úplný prehľad o histórii ceny PEPPER na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PEPPER – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PEPPER, ako aj historický objem obchodovania PEPPER a trhovú kapitalizáciu.

Sledujte celú históriu PEPPER, od počiatočnej ceny PEPPER až po najnovšie cenové údaje PEPPER. Náš nástroj histórie ceny PEPPER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie