Obrázok PEPONK
PEPONKPeponk
€0.0001225
-3.78%
1D

Peponk (PEPONK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0001269€0.0001279€0.0001201€0.0001227€2,247.00€0.00
Oct 28, 2026Oct 29, 2026€0.0001113€0.0001306€0.0001113€0.0001268€4,038.07€0.00
Oct 27, 2026Oct 28, 2026€0.0001114€0.0001134€0.0001109€0.0001113€2,042.96€0.00
Oct 26, 2026Oct 27, 2026€0.0001147€0.0004848€0.0001082€0.0001114€1,785.82€0.00
Oct 25, 2026Oct 26, 2026€0.0001150€0.0001165€0.0001129€0.0001147€1,625.73€0.00
Oct 24, 2026Oct 25, 2026€0.0001171€0.0001171€0.0001137€0.0001150€2,828.38€0.00
Oct 23, 2026Oct 24, 2026€0.00009610€0.0001252€0.00009587€0.0001171€2,330.39€0.00
Oct 22, 2026Oct 23, 2026€0.00009757€0.00009757€0.00009615€0.00009615€1,275.82€0.00
Oct 21, 2026Oct 22, 2026€0.0001009€0.0001012€0.00009757€0.00009757€1,384.67€0.00
Oct 20, 2026Oct 21, 2026€0.0001028€0.0001028€0.00009991€0.0001009€1,341.23€0.00
Oct 19, 2026Oct 20, 2026€0.0001078€0.0005233€0.0001028€0.0001028€1,801.80€0.00
Oct 18, 2026Oct 19, 2026€0.0001063€0.0004129€0.0001060€0.0001080€1,962.24€0.00
Oct 17, 2026Oct 18, 2026€0.0001092€0.0001093€0.0001063€0.0001063€1,600.58€0.00
Oct 16, 2026Oct 17, 2026€0.0001158€0.0001166€0.0001092€0.0001092€2,329.82€0.00
Oct 15, 2026Oct 16, 2026€0.0001209€0.0001209€0.0001116€0.0001158€4,043.11€0.00
Oct 14, 2026Oct 15, 2026€0.0001152€0.0001206€0.0001132€0.0001204€1,869.75€0.00
Oct 13, 2026Oct 14, 2026€0.0001157€0.0001169€0.0001152€0.0001152€1,783.65€0.00
Oct 12, 2026Oct 13, 2026€0.0001260€0.0001279€0.0001139€0.0001156€4,785.75€0.00
Oct 11, 2026Oct 12, 2026€0.0001205€0.0001260€0.0001181€0.0001260€7,819.61€0.00
Oct 10, 2026Oct 11, 2026€0.0001250€0.0001256€0.0001189€0.0001205€7,768.63€0.00
Oct 9, 2026Oct 10, 2026€0.0001249€0.0001270€0.0001240€0.0001250€7,707.33€0.00
Oct 8, 2026Oct 9, 2026€0.0001392€0.0001410€0.0001210€0.0001251€8,419.51€0.00
Oct 7, 2026Oct 8, 2026€0.0001474€0.0001474€0.0001370€0.0001392€8,774.36€0.00
Oct 6, 2026Oct 7, 2026€0.0001487€0.0001496€0.0001456€0.0001474€8,761.23€0.00
Oct 5, 2026Oct 6, 2026€0.0001443€0.0001508€0.0001430€0.0001485€7,886.32€0.00
Oct 4, 2026Oct 5, 2026€0.0001330€0.0001425€0.0001231€0.0001422€2,783.38€0.00
Oct 3, 2026Oct 4, 2026€0.0001370€0.0001375€0.0001330€0.0001330€2,801.81€0.00
Oct 2, 2026Oct 3, 2026€0.0001423€0.0001502€0.0001356€0.0001370€3,649.11€0.00
Oct 1, 2026Oct 2, 2026€0.0001565€0.0001576€0.0001414€0.0001423€3,411.16€0.00
Sep 30, 2026Oct 1, 2026€0.0001691€0.0001696€0.0001561€0.0001565€2,649.37€0.00

Získajte úplný prehľad o histórii ceny Peponk na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Peponk – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Peponk, ako aj historický objem obchodovania PEPONK a trhovú kapitalizáciu.

Sledujte celú históriu Peponk, od počiatočnej ceny Peponk až po najnovšie cenové údaje PEPONK. Náš nástroj histórie ceny PEPONK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie