Obrázok PEPERG
PEPERGPEPErg
€0.0001458
1.21%
1D

PEPErg (PEPERG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0001449€0.0001459€0.0001418€0.0001438€54.70€0.00
Nov 2, 2026Nov 3, 2026€0.0001474€0.0001477€0.0001410€0.0001449€47.92€0.00
Nov 1, 2026Nov 2, 2026€0.0001465€0.0001485€0.0001461€0.0001474€47.11€0.00
Oct 31, 2026Nov 1, 2026€0.0001433€0.0001497€0.0001406€0.0001465€53.36€0.00
Oct 30, 2026Oct 31, 2026€0.0001475€0.0001479€0.0001415€0.0001433€50.55€0.00
Oct 29, 2026Oct 30, 2026€0.0001524€0.0001540€0.0001466€0.0001478€66.63€0.00
Oct 28, 2026Oct 29, 2026€0.0001536€0.0001553€0.0001448€0.0001522€50.75€0.00
Oct 27, 2026Oct 28, 2026€0.0001434€0.0001541€0.0001427€0.0001527€54.98€0.00
Oct 26, 2026Oct 27, 2026€0.0001460€0.0001474€0.0001417€0.0001433€49.69€0.00
Oct 25, 2026Oct 26, 2026€0.0001475€0.0001485€0.0001452€0.0001455€50.34€0.00
Oct 24, 2026Oct 25, 2026€0.0001539€0.0001549€0.0001457€0.0001473€51.09€0.00
Oct 23, 2026Oct 24, 2026€0.0001513€0.0001698€0.0001469€0.0001540€58.74€0.00
Oct 22, 2026Oct 23, 2026€0.0001551€0.0001565€0.0001486€0.0001513€52.41€0.00
Oct 21, 2026Oct 22, 2026€0.0001692€0.0001698€0.0001530€0.0001550€52.61€0.00
Oct 20, 2026Oct 21, 2026€0.0001599€0.0001682€0.0001498€0.0001682€46.23€0.00
Oct 19, 2026Oct 20, 2026€0.0001571€0.0001628€0.0001571€0.0001604€53.95€0.00
Oct 18, 2026Oct 19, 2026€0.0001610€0.0001622€0.0001555€0.0001571€59.30€0.00
Oct 17, 2026Oct 18, 2026€0.0001549€0.0001612€0.0001543€0.0001610€50.80€0.00
Oct 16, 2026Oct 17, 2026€0.0001610€0.0001616€0.0001537€0.0001549€59.02€0.00
Oct 15, 2026Oct 16, 2026€0.0001507€0.0001612€0.0001500€0.0001607€52.98€0.00
Oct 14, 2026Oct 15, 2026€0.0001556€0.0001566€0.0001491€0.0001507€46.24€0.00
Oct 13, 2026Oct 14, 2026€0.0001596€0.0001654€0.0001501€0.0001556€52.23€0.00
Oct 12, 2026Oct 13, 2026€0.0001616€0.0001668€0.0001508€0.0001596€57.37€0.00
Oct 11, 2026Oct 12, 2026€0.0001633€0.0001699€0.0001591€0.0001616€54.60€0.00
Oct 10, 2026Oct 11, 2026€0.0001509€0.0001683€0.0001496€0.0001628€53.88€0.00
Oct 9, 2026Oct 10, 2026€0.0001559€0.0001580€0.0001454€0.0001509€56.00€0.00
Oct 8, 2026Oct 9, 2026€0.0001510€0.0001571€0.0001454€0.0001559€53.55€0.00
Oct 7, 2026Oct 8, 2026€0.0001603€0.0001656€0.0001514€0.0001516€56.37€0.00
Oct 6, 2026Oct 7, 2026€0.0001569€0.0001719€0.0001449€0.0001607€57.77€0.00
Oct 5, 2026Oct 6, 2026€0.0001608€0.0001655€0.0001518€0.0001569€64.24€0.00
Oct 4, 2026Oct 5, 2026€0.0001533€0.0001663€0.0001505€0.0001608€52.82€0.00

Získajte úplný prehľad o histórii ceny PEPErg na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PEPErg – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PEPErg, ako aj historický objem obchodovania PEPERG a trhovú kapitalizáciu.

Sledujte celú históriu PEPErg, od počiatočnej ceny PEPErg až po najnovšie cenové údaje PEPERG. Náš nástroj histórie ceny PEPERG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie