Obrázok PEPERG
PEPERGPEPErg
€0.0001459
0.19%
1D

PEPErg (PEPERG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0001482€0.0001485€0.0001418€0.0001457€48.18€0.00
Nov 1, 2026Nov 2, 2026€0.0001473€0.0001493€0.0001469€0.0001482€47.36€0.00
Oct 31, 2026Nov 1, 2026€0.0001441€0.0001505€0.0001413€0.0001473€53.65€0.00
Oct 30, 2026Oct 31, 2026€0.0001483€0.0001486€0.0001422€0.0001441€50.83€0.00
Oct 29, 2026Oct 30, 2026€0.0001532€0.0001548€0.0001474€0.0001486€66.99€0.00
Oct 28, 2026Oct 29, 2026€0.0001545€0.0001561€0.0001456€0.0001531€51.03€0.00
Oct 27, 2026Oct 28, 2026€0.0001442€0.0001549€0.0001434€0.0001535€55.28€0.00
Oct 26, 2026Oct 27, 2026€0.0001468€0.0001482€0.0001424€0.0001441€49.96€0.00
Oct 25, 2026Oct 26, 2026€0.0001483€0.0001493€0.0001460€0.0001462€50.61€0.00
Oct 24, 2026Oct 25, 2026€0.0001548€0.0001557€0.0001465€0.0001481€51.36€0.00
Oct 23, 2026Oct 24, 2026€0.0001522€0.0001708€0.0001477€0.0001548€59.06€0.00
Oct 22, 2026Oct 23, 2026€0.0001560€0.0001574€0.0001494€0.0001521€52.69€0.00
Oct 21, 2026Oct 22, 2026€0.0001701€0.0001707€0.0001539€0.0001559€52.89€0.00
Oct 20, 2026Oct 21, 2026€0.0001608€0.0001691€0.0001506€0.0001691€46.48€0.00
Oct 19, 2026Oct 20, 2026€0.0001580€0.0001637€0.0001580€0.0001612€54.24€0.00
Oct 18, 2026Oct 19, 2026€0.0001619€0.0001631€0.0001564€0.0001580€59.62€0.00
Oct 17, 2026Oct 18, 2026€0.0001557€0.0001621€0.0001551€0.0001619€51.07€0.00
Oct 16, 2026Oct 17, 2026€0.0001619€0.0001625€0.0001545€0.0001557€59.34€0.00
Oct 15, 2026Oct 16, 2026€0.0001515€0.0001621€0.0001509€0.0001616€53.27€0.00
Oct 14, 2026Oct 15, 2026€0.0001564€0.0001574€0.0001499€0.0001515€46.49€0.00
Oct 13, 2026Oct 14, 2026€0.0001604€0.0001662€0.0001509€0.0001564€52.51€0.00
Oct 12, 2026Oct 13, 2026€0.0001625€0.0001677€0.0001516€0.0001604€57.68€0.00
Oct 11, 2026Oct 12, 2026€0.0001642€0.0001708€0.0001599€0.0001625€54.90€0.00
Oct 10, 2026Oct 11, 2026€0.0001518€0.0001692€0.0001504€0.0001637€54.17€0.00
Oct 9, 2026Oct 10, 2026€0.0001567€0.0001589€0.0001462€0.0001518€56.31€0.00
Oct 8, 2026Oct 9, 2026€0.0001518€0.0001580€0.0001462€0.0001567€53.84€0.00
Oct 7, 2026Oct 8, 2026€0.0001611€0.0001665€0.0001523€0.0001524€56.67€0.00
Oct 6, 2026Oct 7, 2026€0.0001578€0.0001728€0.0001456€0.0001616€58.09€0.00
Oct 5, 2026Oct 6, 2026€0.0001617€0.0001664€0.0001526€0.0001578€64.59€0.00
Oct 4, 2026Oct 5, 2026€0.0001542€0.0001672€0.0001513€0.0001617€53.11€0.00
Oct 3, 2026Oct 4, 2026€0.0001622€0.0001638€0.0001532€0.0001542€59.44€0.00

Získajte úplný prehľad o histórii ceny PEPErg na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PEPErg – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PEPErg, ako aj historický objem obchodovania PEPERG a trhovú kapitalizáciu.

Sledujte celú históriu PEPErg, od počiatočnej ceny PEPErg až po najnovšie cenové údaje PEPERG. Náš nástroj histórie ceny PEPERG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie