Obrázok PEPEGA
PEPEGAPepega
€0.0₇3092
-0.09%
1D

Pepega (PEPEGA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0₇3092€0.0₇3092€0.0₇3092€0.0₇3092€114.78€0.00
Oct 14, 2026Oct 15, 2026€0.0₇3092€0.0₇3092€0.0₇3092€0.0₇3092€114.78€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3092€0.0₇3092€0.0₇3092€0.0₇3092€114.78€0.00
Oct 12, 2026Oct 13, 2026€0.0₇3092€0.0₇3092€0.0₇3092€0.0₇3092€114.78€0.00
Oct 11, 2026Oct 12, 2026€0.0₇3092€0.0₇3092€0.0₇3092€0.0₇3092€114.78€0.00
Oct 10, 2026Oct 11, 2026€0.0₇3092€0.0₇3092€0.0₇3092€0.0₇3092€114.78€0.00
Oct 9, 2026Oct 10, 2026€0.0₇3077€0.0₇3109€0.0₇3077€0.0₇3092€114.86€0.00
Oct 8, 2026Oct 9, 2026€0.0₇3470€0.0₇3470€0.0₇3078€0.0₇3078€64.71€0.00
Oct 7, 2026Oct 8, 2026€0.0₇3470€0.0₇3470€0.0₇3470€0.0₇3470€0.3319€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3470€0.0₇3470€0.0₇3470€0.0₇3470€0.3319€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3591€0.0₇3591€0.0₇3470€0.0₇3470€88.53€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3591€0.0₇3591€0.0₇3591€0.0₇3591€179.22€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3591€0.0₇3591€0.0₇3591€0.0₇3591€179.22€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3591€0.0₇3591€0.0₇3591€0.0₇3591€179.22€0.00
Oct 1, 2026Oct 2, 2026€0.0₇3591€0.0₇3591€0.0₇3591€0.0₇3591€179.22€0.00
Sep 30, 2026Oct 1, 2026€0.0₇3650€0.0₇3650€0.0₇3513€0.0₇3591€143.67€0.00
Sep 29, 2026Sep 30, 2026€0.0₇3650€0.0₇3650€0.0₇3650€0.0₇3650€1.46€0.00
Sep 28, 2026Sep 29, 2026€0.0₇3650€0.0₇3650€0.0₇3650€0.0₇3650€1.46€0.00
Sep 27, 2026Sep 28, 2026€0.0₇3636€0.0₇3672€0.0₇3625€0.0₇3650€1.46€0.00
Sep 26, 2026Sep 27, 2026€0.0₇3747€0.0₇3747€0.0₇3612€0.0₇3636€1.26€0.00
Sep 25, 2026Sep 26, 2026€0.0₇3747€0.0₇3747€0.0₇3747€0.0₇3747€1.12€0.00
Sep 24, 2026Sep 25, 2026€0.0₇3747€0.0₇3747€0.0₇3747€0.0₇3747€1.12€0.00
Sep 23, 2026Sep 24, 2026€0.0₇3747€0.0₇3747€0.0₇3747€0.0₇3747€1.12€0.00
Sep 22, 2026Sep 23, 2026€0.0₇3747€0.0₇3747€0.0₇3747€0.0₇3747€1.12€0.00
Sep 21, 2026Sep 22, 2026€0.0₇3531€0.0₇3747€0.0₇3531€0.0₇3747€10.30€0.00
Sep 20, 2026Sep 21, 2026€0.0₇3531€0.0₇3531€0.0₇3531€0.0₇3531€23.47€0.00
Sep 19, 2026Sep 20, 2026€0.0₇3532€0.0₇3537€0.0₇3509€0.0₇3531€23.46€0.00
Sep 18, 2026Sep 19, 2026€0.0₇3707€0.0₇3707€0.0₇3520€0.0₇3532€576.35€0.00
Sep 17, 2026Sep 18, 2026€0.0₇3707€0.0₇3707€0.0₇3707€0.0₇3707€645.45€0.00
Sep 16, 2026Sep 17, 2026€0.0₇3707€0.0₇3707€0.0₇3707€0.0₇3707€645.45€0.00

Získajte úplný prehľad o histórii ceny Pepega na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pepega – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pepega, ako aj historický objem obchodovania PEPEGA a trhovú kapitalizáciu.

Sledujte celú históriu Pepega, od počiatočnej ceny Pepega až po najnovšie cenové údaje PEPEGA. Náš nástroj histórie ceny PEPEGA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie