Obrázok PORK
PORKPepeFork
€0.0₈9299
-2.10%
1D

PepeFork (PORK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0₈8872€0.0₈9537€0.0₈8826€0.0₈9403€2,611.66€3.70M
Oct 27, 2026Oct 28, 2026€0.0₈8659€0.0₈8891€0.0₈8573€0.0₈8869€1,805.96€3.54M
Oct 26, 2026Oct 27, 2026€0.0₈8837€0.0₈8917€0.0₈8534€0.0₈8659€756.58€3.58M
Oct 25, 2026Oct 26, 2026€0.0₈8748€0.0₈8962€0.0₈8703€0.0₈8837€1,888.10€3.59M
Oct 24, 2026Oct 25, 2026€0.0₈9397€0.0₈9501€0.0₈8454€0.0₈8770€4,769.86€3.65M
Oct 23, 2026Oct 24, 2026€0.0₈9381€0.0₇1003€0.0₈9376€0.0₈9397€2,797.77€3.88M
Oct 22, 2026Oct 23, 2026€0.0₈9674€0.0₈9674€0.0₈8965€0.0₈9379€1,504.48€3.81M
Oct 21, 2026Oct 22, 2026€0.0₈7986€0.0₈9733€0.0₈7978€0.0₈9678€940.72€3.56M
Oct 20, 2026Oct 21, 2026€0.0₈8440€0.0₈8442€0.0₈7983€0.0₈7986€1,040.30€3.34M
Oct 19, 2026Oct 20, 2026€0.0₈8634€0.0₈9078€0.0₈8349€0.0₈8442€2,280.16€3.54M
Oct 18, 2026Oct 19, 2026€0.0₈9540€0.0₈9664€0.0₈8610€0.0₈8634€502.40€3.80M
Oct 17, 2026Oct 18, 2026€0.0₈9894€0.0₇1009€0.0₈9540€0.0₈9544€659.22€4.04M
Oct 16, 2026Oct 17, 2026€0.0₇1061€0.0₇1061€0.0₈9889€0.0₈9894€2,661.00€4.16M
Oct 15, 2026Oct 16, 2026€0.0₇1089€0.0₇1116€0.0₇1031€0.0₇1061€4,181.83€4.37M
Oct 14, 2026Oct 15, 2026€0.0₇1074€0.0₇1115€0.0₇1072€0.0₇1089€2,730.92€4.47M
Oct 13, 2026Oct 14, 2026€0.0₇1088€0.0₇1121€0.0₇1065€0.0₇1074€2,260.34€4.46M
Oct 12, 2026Oct 13, 2026€0.0₇1116€0.0₇1159€0.0₇1091€0.0₇1091€1,939.84€4.64M
Oct 11, 2026Oct 12, 2026€0.0₇1185€0.0₇1185€0.0₇1115€0.0₇1116€1,525.13€4.72M
Oct 10, 2026Oct 11, 2026€0.0₇1201€0.0₇1209€0.0₇1173€0.0₇1185€2,262.95€4.85M
Oct 9, 2026Oct 10, 2026€0.0₇1057€0.0₇1202€0.0₇1057€0.0₇1202€3,909.37€4.67M
Oct 8, 2026Oct 9, 2026€0.0₇1163€0.0₇1165€0.0₇1056€0.0₇1057€3,218.90€4.58M
Oct 7, 2026Oct 8, 2026€0.0₇1246€0.0₇1248€0.0₇1161€0.0₇1163€1,893.07€4.85M
Oct 6, 2026Oct 7, 2026€0.0₇1307€0.0₇1316€0.0₇1242€0.0₇1246€3,068.92€5.28M
Oct 5, 2026Oct 6, 2026€0.0₇1274€0.0₇1308€0.0₇1234€0.0₇1307€3,244.06€5.10M
Oct 4, 2026Oct 5, 2026€0.0₇1241€0.0₇1274€0.0₇1186€0.0₇1274€1,743.29€4.97M
Oct 3, 2026Oct 4, 2026€0.0₇1209€0.0₇1244€0.0₇1209€0.0₇1241€5,495.61€5.02M
Oct 2, 2026Oct 3, 2026€0.0₇1399€0.0₇1402€0.0₇1205€0.0₇1208€7,157.20€5.22M
Oct 1, 2026Oct 2, 2026€0.0₇1314€0.0₇1404€0.0₇1314€0.0₇1399€3,423.06€5.51M
Sep 30, 2026Oct 1, 2026€0.0₇1279€0.0₇1342€0.0₇1263€0.0₇1314€4,133.05€5.30M
Sep 29, 2026Sep 30, 2026€0.0₇1293€0.0₇1363€0.0₇1272€0.0₇1280€2,761.81€5.34M

Získajte úplný prehľad o histórii ceny PepeFork na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PepeFork – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PepeFork, ako aj historický objem obchodovania PORK a trhovú kapitalizáciu.

Sledujte celú históriu PepeFork, od počiatočnej ceny PepeFork až po najnovšie cenové údaje PORK. Náš nástroj histórie ceny PORK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie