Obrázok PEOPLEFB
PEOPLEFBPeople
€0.0007981
-5.48%
1D

People (PEOPLEFB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0008484€0.0009497€0.0007947€0.0007956€1,818.15€0.00
Oct 31, 2026Nov 1, 2026€0.0009004€0.0009097€0.0008202€0.0008484€1,427.69€0.00
Oct 30, 2026Oct 31, 2026€0.0009714€0.001059€0.0008176€0.0009004€964.35€0.00
Oct 29, 2026Oct 30, 2026€0.001365€0.001365€0.0009715€0.0009715€818.16€0.00
Oct 28, 2026Oct 29, 2026€0.001226€0.001365€0.001171€0.001365€914.07€0.00
Oct 27, 2026Oct 28, 2026€0.001237€0.001241€0.001158€0.001226€845.50€0.00
Oct 26, 2026Oct 27, 2026€0.001102€0.001275€0.001099€0.001237€752.80€0.00
Oct 25, 2026Oct 26, 2026€0.001155€0.001261€0.001102€0.001102€497.14€0.00
Oct 24, 2026Oct 25, 2026€0.001167€0.001307€0.001072€0.001164€543.00€0.00
Oct 23, 2026Oct 24, 2026€0.001282€0.001296€0.001159€0.001167€1,110.68€0.00
Oct 22, 2026Oct 23, 2026€0.001174€0.001371€0.001172€0.001282€1,292.04€0.00
Oct 21, 2026Oct 22, 2026€0.001360€0.001369€0.001172€0.001174€543.28€0.00
Oct 20, 2026Oct 21, 2026€0.001283€0.001539€0.001283€0.001361€2,047.68€0.00
Oct 19, 2026Oct 20, 2026€0.001708€0.001708€0.001165€0.001242€12,192€0.00
Oct 18, 2026Oct 19, 2026€0.0009809€0.002237€0.0009608€0.001708€12,281€0.00
Oct 17, 2026Oct 18, 2026€0.0009818€0.001011€0.0009479€0.0009809€747.21€0.00
Oct 16, 2026Oct 17, 2026€0.0009743€0.0009818€0.0009363€0.0009818€722.22€0.00
Oct 15, 2026Oct 16, 2026€0.001077€0.001101€0.0009174€0.0009743€776.87€0.00
Oct 14, 2026Oct 15, 2026€0.001101€0.001130€0.001057€0.001077€709.56€0.00
Oct 13, 2026Oct 14, 2026€0.001076€0.001119€0.001058€0.001101€469.11€0.00
Oct 12, 2026Oct 13, 2026€0.001055€0.001109€0.001055€0.001076€467.02€0.00
Oct 11, 2026Oct 12, 2026€0.001107€0.001130€0.001048€0.001055€707.35€0.00
Oct 10, 2026Oct 11, 2026€0.001164€0.001169€0.001088€0.001107€704.24€0.00
Oct 9, 2026Oct 10, 2026€0.001181€0.001217€0.001079€0.001164€1,977.86€0.00
Oct 8, 2026Oct 9, 2026€0.001036€0.001376€0.0009542€0.001181€2,226.27€0.00
Oct 7, 2026Oct 8, 2026€0.001019€0.001036€0.0009352€0.001036€1,280.07€0.00
Oct 6, 2026Oct 7, 2026€0.001103€0.001108€0.0008926€0.001019€1,758.59€0.00
Oct 5, 2026Oct 6, 2026€0.001214€0.001277€0.0008931€0.001107€1,660.58€0.00
Oct 4, 2026Oct 5, 2026€0.001341€0.001391€0.001183€0.001250€829.56€0.00
Oct 3, 2026Oct 4, 2026€0.001553€0.001574€0.001305€0.001341€874.18€0.00
Oct 2, 2026Oct 3, 2026€0.001537€0.001580€0.001443€0.001556€773.38€0.00

Získajte úplný prehľad o histórii ceny People na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty People – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene People, ako aj historický objem obchodovania PEOPLEFB a trhovú kapitalizáciu.

Sledujte celú históriu People, od počiatočnej ceny People až po najnovšie cenové údaje PEOPLEFB. Náš nástroj histórie ceny PEOPLEFB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie