Obrázok PEN
PENPentagon Games
€0.0001084
-8.24%
1D

Pentagon Games (PEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0001177€0.0001177€0.0001177€0.0001177€0.03683€0.00
Oct 28, 2026Oct 29, 2026€0.0001177€0.0001177€0.0001177€0.0001177€0.03683€0.00
Oct 27, 2026Oct 28, 2026€0.0001177€0.0001177€0.0001177€0.0001177€0.03683€0.00
Oct 26, 2026Oct 27, 2026€0.0001177€0.0001177€0.0001177€0.0001177€0.03683€0.00
Oct 25, 2026Oct 26, 2026€0.0001177€0.0001177€0.0001177€0.0001177€0.03683€0.00
Oct 24, 2026Oct 25, 2026€0.0001177€0.0001177€0.0001177€0.0001177€0.03683€0.00
Oct 23, 2026Oct 24, 2026€0.0001177€0.0001177€0.0001177€0.0001177€0.03683€0.00
Oct 22, 2026Oct 23, 2026€0.0001177€0.0001177€0.0001177€0.0001177€0.03683€0.00
Oct 21, 2026Oct 22, 2026€0.0001177€0.0001177€0.0001177€0.0001177€0.03683€0.00
Oct 20, 2026Oct 21, 2026€0.0001177€0.0001177€0.0001177€0.0001177€0.03683€0.00
Oct 19, 2026Oct 20, 2026€0.00009830€0.0001180€0.00009830€0.0001177€0.4449€0.00
Oct 18, 2026Oct 19, 2026€0.00009830€0.00009830€0.00009830€0.00009830€16.71€0.00
Oct 17, 2026Oct 18, 2026€0.00009830€0.00009830€0.00009830€0.00009830€16.71€0.00
Oct 16, 2026Oct 17, 2026€0.00009830€0.00009830€0.00009830€0.00009830€16.71€0.00
Oct 15, 2026Oct 16, 2026€0.00009830€0.00009830€0.00009830€0.00009830€16.71€0.00
Oct 14, 2026Oct 15, 2026€0.00009830€0.00009830€0.00009830€0.00009830€16.71€0.00
Oct 13, 2026Oct 14, 2026€0.0001036€0.0001062€0.00009795€0.00009830€18.98€0.00
Oct 12, 2026Oct 13, 2026€0.00008215€0.0001333€0.00008215€0.0001038€7.63€0.00
Oct 11, 2026Oct 12, 2026€0.00008215€0.00008215€0.00008215€0.00008215€0.01291€0.00
Oct 10, 2026Oct 11, 2026€0.00008215€0.00008215€0.00008215€0.00008215€0.01291€0.00
Oct 9, 2026Oct 10, 2026€0.00008215€0.00008215€0.00008215€0.00008215€0.01291€0.00
Oct 8, 2026Oct 9, 2026€0.00008215€0.00008215€0.00008215€0.00008215€0.01291€0.00
Oct 7, 2026Oct 8, 2026€0.0001252€0.0001254€0.00008215€0.00008215€1.16€0.00
Oct 6, 2026Oct 7, 2026€0.00008574€0.0001252€0.00008574€0.0001252€3.24€0.00
Oct 5, 2026Oct 6, 2026€0.00008574€0.00008574€0.00008574€0.00008574€0.01715€0.00
Oct 4, 2026Oct 5, 2026€0.00008574€0.00008574€0.00008574€0.00008574€0.01715€0.00
Oct 3, 2026Oct 4, 2026€0.00008574€0.00008574€0.00008574€0.00008574€0.01715€0.00
Oct 2, 2026Oct 3, 2026€0.00008553€0.00008575€0.00008553€0.00008574€0.01715€0.00
Oct 1, 2026Oct 2, 2026€0.0001059€0.0001100€0.00008530€0.00008553€3.15€0.00
Sep 30, 2026Oct 1, 2026€0.0001059€0.0001059€0.0001059€0.0001059€3.18€0.00

Získajte úplný prehľad o histórii ceny Pentagon Games na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pentagon Games – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pentagon Games, ako aj historický objem obchodovania PEN a trhovú kapitalizáciu.

Sledujte celú históriu Pentagon Games, od počiatočnej ceny Pentagon Games až po najnovšie cenové údaje PEN. Náš nástroj histórie ceny PEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie