Obrázok PNP
PNPPenpie
€0.2417
-0.96%
1D

Penpie (PNP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.2452€0.2453€0.2392€0.2392€4.75€367,476
Oct 30, 2026Oct 31, 2026€0.2498€0.2501€0.2393€0.2452€8.81€366,038
Oct 29, 2026Oct 30, 2026€0.2629€0.2629€0.2470€0.2498€0.4101€385,397
Oct 28, 2026Oct 29, 2026€0.2622€0.2724€0.2583€0.2629€0.03269€395,151
Oct 27, 2026Oct 28, 2026€0.2535€0.2667€0.2529€0.2622€1.29€389,214
Oct 26, 2026Oct 27, 2026€0.2653€0.2653€0.2468€0.2535€4.80€380,521
Oct 25, 2026Oct 26, 2026€0.2653€0.2653€0.2653€0.2653€0.2961€399,516
Oct 24, 2026Oct 25, 2026€0.2653€0.2653€0.2653€0.2653€0.2961€399,516
Oct 23, 2026Oct 24, 2026€0.2647€0.2684€0.2647€0.2653€2.94€400,565
Oct 22, 2026Oct 23, 2026€0.2616€0.2648€0.2570€0.2647€1.24€393,638
Oct 21, 2026Oct 22, 2026€0.2616€0.2616€0.2616€0.2616€0.2478€393,922
Oct 20, 2026Oct 21, 2026€0.2595€0.2618€0.2544€0.2616€0.4459€388,555
Oct 19, 2026Oct 20, 2026€0.2599€0.2599€0.2595€0.2595€3.00€390,960
Oct 18, 2026Oct 19, 2026€0.2630€0.2630€0.2599€0.2599€5.31€395,236
Oct 17, 2026Oct 18, 2026€0.2631€0.2733€0.2620€0.2630€4.47€403,264
Oct 16, 2026Oct 17, 2026€0.2690€0.2730€0.2617€0.2629€11.50€401,756
Oct 15, 2026Oct 16, 2026€0.2616€0.2736€0.2536€0.2690€10.93€391,733
Oct 14, 2026Oct 15, 2026€0.2763€0.2763€0.2576€0.2615€65.10€406,581
Oct 13, 2026Oct 14, 2026€0.2823€0.2823€0.2704€0.2763€8.96€411,958
Oct 12, 2026Oct 13, 2026€0.2800€0.2841€0.2800€0.2823€2.75€424,405
Oct 11, 2026Oct 12, 2026€0.2829€0.2829€0.2795€0.2800€2.64€422,708
Oct 10, 2026Oct 11, 2026€0.2829€0.2829€0.2829€0.2829€4.79€426,089
Oct 9, 2026Oct 10, 2026€0.2829€0.2829€0.2829€0.2829€6.44€426,057
Oct 8, 2026Oct 9, 2026€0.3000€0.3000€0.2829€0.2829€5.78€442,752
Oct 7, 2026Oct 8, 2026€0.2639€0.3015€0.2606€0.3000€2.77€422,974
Oct 6, 2026Oct 7, 2026€0.2750€0.2877€0.2619€0.2638€5.93€411,147
Oct 5, 2026Oct 6, 2026€0.2860€0.2874€0.2662€0.2750€2.23€414,913
Oct 4, 2026Oct 5, 2026€0.3037€0.3037€0.2836€0.2860€6.70€452,988
Oct 3, 2026Oct 4, 2026€0.2698€0.3037€0.2686€0.3037€3.30€441,035
Oct 2, 2026Oct 3, 2026€0.2717€0.2971€0.2665€0.2698€33.52€412,131
Oct 1, 2026Oct 2, 2026€0.1733€0.2799€0.1702€0.2716€166.92€359,561

Získajte úplný prehľad o histórii ceny Penpie na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Penpie – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Penpie, ako aj historický objem obchodovania PNP a trhovú kapitalizáciu.

Sledujte celú históriu Penpie, od počiatočnej ceny Penpie až po najnovšie cenové údaje PNP. Náš nástroj histórie ceny PNP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie