Obrázok PENPE
PENPEPENPE
€0.0004911
8.41%
1D

PENPE (PENPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0004777€0.0004812€0.0004407€0.0004408€4,809.70€0.00
Oct 30, 2026Oct 31, 2026€0.0005363€0.0005426€0.0004402€0.0004777€16,115€0.00
Oct 29, 2026Oct 30, 2026€0.0006051€0.0006186€0.0004998€0.0005364€6,849.77€0.00
Oct 28, 2026Oct 29, 2026€0.0005869€0.0006376€0.0005869€0.0006053€6,204.15€0.00
Oct 27, 2026Oct 28, 2026€0.0006603€0.0006608€0.0005850€0.0005869€5,640.25€0.00
Oct 26, 2026Oct 27, 2026€0.0006150€0.0006746€0.0006122€0.0006602€7,491.03€0.00
Oct 25, 2026Oct 26, 2026€0.0006285€0.0006288€0.0005975€0.0006153€16,112€0.00
Oct 24, 2026Oct 25, 2026€0.0005640€0.0006461€0.0004956€0.0006348€45,090€0.00
Oct 23, 2026Oct 24, 2026€0.0005875€0.0005916€0.0004925€0.0005630€17,868€0.00
Oct 22, 2026Oct 23, 2026€0.0006413€0.0007472€0.0005589€0.0005874€13,032€0.00
Oct 21, 2026Oct 22, 2026€0.0006866€0.0006990€0.0006402€0.0006413€6,121.18€0.00
Oct 20, 2026Oct 21, 2026€0.0006572€0.0007184€0.0006518€0.0006861€4,287.64€0.00
Oct 19, 2026Oct 20, 2026€0.0007423€0.0007423€0.0006190€0.0006573€6,843.72€0.00
Oct 18, 2026Oct 19, 2026€0.0006092€0.0007627€0.0006010€0.0007413€9,689.33€0.00
Oct 17, 2026Oct 18, 2026€0.0004739€0.0006093€0.0004719€0.0006092€6,625.28€0.00
Oct 16, 2026Oct 17, 2026€0.0005544€0.0005817€0.0004738€0.0004738€5,644.79€0.00
Oct 15, 2026Oct 16, 2026€0.0005951€0.0006054€0.0005363€0.0005544€7,781.71€0.00
Oct 14, 2026Oct 15, 2026€0.0006087€0.0007425€0.0005753€0.0005950€16,661€0.00
Oct 13, 2026Oct 14, 2026€0.0006457€0.0006457€0.0005479€0.0006089€17,325€0.00
Oct 12, 2026Oct 13, 2026€0.0007968€0.0008192€0.0006466€0.0006466€13,507€0.00
Oct 11, 2026Oct 12, 2026€0.0008361€0.0008363€0.0007792€0.0007968€11,088€0.00
Oct 10, 2026Oct 11, 2026€0.0008145€0.0009257€0.0007760€0.0008361€24,321€0.00
Oct 9, 2026Oct 10, 2026€0.0009605€0.0009799€0.0007180€0.0007258€33,960€0.00
Oct 8, 2026Oct 9, 2026€0.0006100€0.0009937€0.0005115€0.0009649€40,665€0.00
Oct 7, 2026Oct 8, 2026€0.0007330€0.0007735€0.0005841€0.0006095€21,541€0.00
Oct 6, 2026Oct 7, 2026€0.0007578€0.0009293€0.0006862€0.0007327€45,047€0.00
Oct 5, 2026Oct 6, 2026€0.0009502€0.0009510€0.0007399€0.0007578€46,961€0.00
Oct 4, 2026Oct 5, 2026€0.001034€0.001084€0.0009213€0.0009667€29,149€0.00
Oct 3, 2026Oct 4, 2026€0.001500€0.001514€0.001019€0.001034€63,833€0.00
Oct 2, 2026Oct 3, 2026€0.001077€0.001598€0.0009596€0.001500€50,331€0.00
Oct 1, 2026Oct 2, 2026€0.001204€0.001262€0.001016€0.001077€127,833€0.00

Získajte úplný prehľad o histórii ceny PENPE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PENPE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PENPE, ako aj historický objem obchodovania PENPE a trhovú kapitalizáciu.

Sledujte celú históriu PENPE, od počiatočnej ceny PENPE až po najnovšie cenové údaje PENPE. Náš nástroj histórie ceny PENPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie