Obrázok PENIS
PENISPeniscoin
€0.0001095
12.29%
1D

Peniscoin (PENIS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00009754€0.0001097€0.00009670€0.0001089€437.90€0.00
Oct 30, 2026Oct 31, 2026€0.0001031€0.0001145€0.00009561€0.00009754€2,282.64€0.00
Oct 29, 2026Oct 30, 2026€0.0001734€0.0001737€0.0001040€0.0001040€2,405.34€0.00
Oct 28, 2026Oct 29, 2026€0.0001641€0.0001811€0.0001624€0.0001730€5,208.51€0.00
Oct 27, 2026Oct 28, 2026€0.0001896€0.0002252€0.0001606€0.0001641€3,103.73€0.00
Oct 26, 2026Oct 27, 2026€0.0001926€0.0001968€0.0001721€0.0001896€6,892.45€0.00
Oct 25, 2026Oct 26, 2026€0.0001167€0.0001947€0.0001126€0.0001922€3,014.10€0.00
Oct 24, 2026Oct 25, 2026€0.0001036€0.0001202€0.00009293€0.0001161€3,062.38€0.00
Oct 23, 2026Oct 24, 2026€0.0001014€0.0001119€0.0001011€0.0001036€1,556.63€0.00
Oct 22, 2026Oct 23, 2026€0.0001317€0.0001342€0.0001010€0.0001014€4,752.75€0.00
Oct 21, 2026Oct 22, 2026€0.0001102€0.0001327€0.00009383€0.0001314€3,634.64€0.00
Oct 20, 2026Oct 21, 2026€0.00008160€0.0001099€0.00007939€0.0001099€5,178.02€0.00
Oct 19, 2026Oct 20, 2026€0.0001372€0.0001395€0.00008160€0.00008160€12,962€0.00
Oct 18, 2026Oct 19, 2026€0.0001451€0.0001465€0.0001130€0.0001372€4,846.36€0.00
Oct 17, 2026Oct 18, 2026€0.0001489€0.0001628€0.0001444€0.0001451€5,405.16€0.00
Oct 16, 2026Oct 17, 2026€0.0001574€0.0001580€0.0001112€0.0001489€10,796€0.00
Oct 15, 2026Oct 16, 2026€0.0001697€0.0001709€0.0001488€0.0001574€4,387.52€0.00
Oct 14, 2026Oct 15, 2026€0.0002032€0.0002183€0.0001693€0.0001696€14,780€0.00
Oct 13, 2026Oct 14, 2026€0.0002509€0.0002977€0.0002015€0.0002033€27,695€0.00
Oct 12, 2026Oct 13, 2026€0.0001988€0.0002572€0.0001712€0.0002509€7,939.52€0.00
Oct 11, 2026Oct 12, 2026€0.0001679€0.0001990€0.0001652€0.0001988€12,198€0.00
Oct 10, 2026Oct 11, 2026€0.0002697€0.0002697€0.0001673€0.0001679€12,296€0.00
Oct 9, 2026Oct 10, 2026€0.0002549€0.0002965€0.0002536€0.0002697€17,234€0.00
Oct 8, 2026Oct 9, 2026€0.0002174€0.0002603€0.0001849€0.0002512€18,194€0.00
Oct 7, 2026Oct 8, 2026€0.0002363€0.0002869€0.0002175€0.0002179€17,376€0.00
Oct 6, 2026Oct 7, 2026€0.0002870€0.0003021€0.0002633€0.0002767€18,547€0.00
Oct 5, 2026Oct 6, 2026€0.0004391€0.0004391€0.0002814€0.0002877€33,022€0.00
Oct 4, 2026Oct 5, 2026€0.0005797€0.0005834€0.0003829€0.0004395€21,442€0.00
Oct 3, 2026Oct 4, 2026€0.0004600€0.0005907€0.0004559€0.0005809€20,164€0.00
Oct 2, 2026Oct 3, 2026€0.0003864€0.0004616€0.0003117€0.0004610€30,948€0.00
Oct 1, 2026Oct 2, 2026€0.0008785€0.0008785€0.0003729€0.0003872€28,530€0.00

Získajte úplný prehľad o histórii ceny Peniscoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Peniscoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Peniscoin, ako aj historický objem obchodovania PENIS a trhovú kapitalizáciu.

Sledujte celú históriu Peniscoin, od počiatočnej ceny Peniscoin až po najnovšie cenové údaje PENIS. Náš nástroj histórie ceny PENIS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie