Obrázok PENGX402
PENGX402PENG! x402
€0.00001073
1.27%
1D

PENG! x402 (PENGX402) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00001090€0.00001093€0.00001052€0.00001067€17.58€0.00
Oct 13, 2026Oct 14, 2026€0.00001084€0.00001096€0.00001075€0.00001090€11.12€0.00
Oct 12, 2026Oct 13, 2026€0.00001112€0.00001113€0.00001084€0.00001084€9.62€0.00
Oct 11, 2026Oct 12, 2026€0.00001104€0.00001117€0.00001092€0.00001112€12.51€0.00
Oct 10, 2026Oct 11, 2026€0.00001172€0.00001172€0.00001103€0.00001104€7.29€0.00
Oct 9, 2026Oct 10, 2026€0.00001172€0.00001172€0.00001172€0.00001172€0.2544€0.00
Oct 8, 2026Oct 9, 2026€0.00001172€0.00001172€0.00001172€0.00001172€0.2544€0.00
Oct 7, 2026Oct 8, 2026€0.00001172€0.00001172€0.00001172€0.00001172€0.2544€0.00
Oct 6, 2026Oct 7, 2026€0.00001172€0.00001172€0.00001172€0.00001172€0.2544€0.00
Oct 5, 2026Oct 6, 2026€0.00001211€0.00001211€0.00001172€0.00001172€26.58€0.00
Oct 4, 2026Oct 5, 2026€0.00001211€0.00001211€0.00001211€0.00001211€140.64€0.00
Oct 3, 2026Oct 4, 2026€0.00001211€0.00001211€0.00001211€0.00001211€140.64€0.00
Oct 2, 2026Oct 3, 2026€0.00001181€0.00001288€0.00001159€0.00001211€138.88€0.00
Oct 1, 2026Oct 2, 2026€0.00001189€0.00001225€0.00001170€0.00001180€35.40€0.00
Sep 30, 2026Oct 1, 2026€0.00001189€0.00001189€0.00001189€0.00001189€0.7443€0.00
Sep 29, 2026Sep 30, 2026€0.00001189€0.00001189€0.00001189€0.00001189€0.7443€0.00
Sep 28, 2026Sep 29, 2026€0.00001222€0.00001244€0.00001179€0.00001189€0.7504€0.00
Sep 27, 2026Sep 28, 2026€0.00001189€0.00001225€0.00001182€0.00001222€130.45€0.00
Sep 26, 2026Sep 27, 2026€0.00001134€0.00001189€0.00001134€0.00001189€2.48€0.00
Sep 25, 2026Sep 26, 2026€0.00001134€0.00001134€0.00001134€0.00001134€0.6355€0.00
Sep 24, 2026Sep 25, 2026€0.00001171€0.00001171€0.00001126€0.00001134€0.6356€0.00
Sep 23, 2026Sep 24, 2026€0.00001191€0.00001239€0.00001119€0.00001169€51.37€0.00
Sep 22, 2026Sep 23, 2026€0.00001180€0.00001219€0.00001175€0.00001191€40.05€0.00
Sep 21, 2026Sep 22, 2026€0.00001180€0.00001180€0.00001180€0.00001180€0.1912€0.00
Sep 20, 2026Sep 21, 2026€0.00001192€0.00001197€0.00001176€0.00001180€0.1916€0.00
Sep 19, 2026Sep 20, 2026€0.00001195€0.00001210€0.00001176€0.00001192€28.98€0.00
Sep 18, 2026Sep 19, 2026€0.00001156€0.00001213€0.00001155€0.00001195€49.59€0.00
Sep 17, 2026Sep 18, 2026€0.00001155€0.00001174€0.00001146€0.00001155€51.69€0.00
Sep 16, 2026Sep 17, 2026€0.00001202€0.00001202€0.00001136€0.00001155€58.54€0.00
Sep 15, 2026Sep 16, 2026€0.00001202€0.00001202€0.00001202€0.00001202€39.74€0.00

Získajte úplný prehľad o histórii ceny PENG! x402 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PENG! x402 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PENG! x402, ako aj historický objem obchodovania PENGX402 a trhovú kapitalizáciu.

Sledujte celú históriu PENG! x402, od počiatočnej ceny PENG! x402 až po najnovšie cenové údaje PENGX402. Náš nástroj histórie ceny PENGX402 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie