Obrázok PENG
PENGPeng
€0.001525
-1.37%
1D

Peng (PENG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.001531€0.001564€0.001483€0.001529€206.16€0.00
Oct 29, 2026Oct 30, 2026€0.001627€0.001651€0.001532€0.001537€25.09€0.00
Oct 28, 2026Oct 29, 2026€0.001619€0.001645€0.001582€0.001624€142.16€0.00
Oct 27, 2026Oct 28, 2026€0.001621€0.001637€0.001592€0.001619€171.15€0.00
Oct 26, 2026Oct 27, 2026€0.001610€0.001649€0.001598€0.001621€113.08€0.00
Oct 25, 2026Oct 26, 2026€0.001637€0.001644€0.001601€0.001610€19.30€0.00
Oct 24, 2026Oct 25, 2026€0.001637€0.001655€0.001594€0.001634€41.98€0.00
Oct 23, 2026Oct 24, 2026€0.001650€0.001696€0.001612€0.001637€30.11€0.00
Oct 22, 2026Oct 23, 2026€0.001707€0.001734€0.001644€0.001650€30.57€0.00
Oct 21, 2026Oct 22, 2026€0.001697€0.001758€0.001663€0.001704€10.66€0.00
Oct 20, 2026Oct 21, 2026€0.001719€0.001719€0.001694€0.001694€9.06€0.00
Oct 19, 2026Oct 20, 2026€0.001719€0.001719€0.001719€0.001719€2.65€0.00
Oct 18, 2026Oct 19, 2026€0.001720€0.001734€0.001703€0.001719€2.64€0.00
Oct 17, 2026Oct 18, 2026€0.001730€0.001761€0.001671€0.001700€88.87€0.00
Oct 16, 2026Oct 17, 2026€0.001738€0.001843€0.001649€0.001725€38.54€0.00
Oct 15, 2026Oct 16, 2026€0.001752€0.001802€0.001649€0.001736€76.29€0.00
Oct 14, 2026Oct 15, 2026€0.001756€0.001812€0.001713€0.001746€14.67€0.00
Oct 13, 2026Oct 14, 2026€0.001749€0.001838€0.001717€0.001756€225.09€0.00
Oct 12, 2026Oct 13, 2026€0.001867€0.001926€0.001738€0.001748€515.10€0.00
Oct 11, 2026Oct 12, 2026€0.001857€0.001916€0.001803€0.001867€904.99€0.00
Oct 10, 2026Oct 11, 2026€0.001855€0.001879€0.001826€0.001857€54.85€0.00
Oct 9, 2026Oct 10, 2026€0.001914€0.001927€0.001833€0.001858€2,525.65€0.00
Oct 8, 2026Oct 9, 2026€0.001923€0.001956€0.001753€0.001912€266.22€0.00
Oct 7, 2026Oct 8, 2026€0.002018€0.002018€0.001887€0.001923€228.22€0.00
Oct 6, 2026Oct 7, 2026€0.001980€0.002058€0.001950€0.002023€978.18€0.00
Oct 5, 2026Oct 6, 2026€0.001999€0.002018€0.001906€0.001980€1,326.88€0.00
Oct 4, 2026Oct 5, 2026€0.001933€0.002014€0.001924€0.001995€1,173.45€0.00
Oct 3, 2026Oct 4, 2026€0.001923€0.001974€0.001905€0.001933€1,999.18€0.00
Oct 2, 2026Oct 3, 2026€0.002044€0.002138€0.001854€0.001925€449.54€0.00
Oct 1, 2026Oct 2, 2026€0.002053€0.002080€0.002013€0.002044€151.77€0.00
Sep 30, 2026Oct 1, 2026€0.002071€0.002116€0.002038€0.002053€210.04€0.00

Získajte úplný prehľad o histórii ceny Peng na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Peng – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Peng, ako aj historický objem obchodovania PENG a trhovú kapitalizáciu.

Sledujte celú históriu Peng, od počiatočnej ceny Peng až po najnovšie cenové údaje PENG. Náš nástroj histórie ceny PENG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie