Obrázok PENG
PENGPeng
€0.001838
-0.31%
1D

Peng (PENG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.001915€0.001928€0.001834€0.001859€2,526.70€0.00
Oct 8, 2026Oct 9, 2026€0.001924€0.001957€0.001754€0.001913€266.33€0.00
Oct 7, 2026Oct 8, 2026€0.002019€0.002019€0.001887€0.001924€228.32€0.00
Oct 6, 2026Oct 7, 2026€0.001981€0.002059€0.001951€0.002023€978.59€0.00
Oct 5, 2026Oct 6, 2026€0.002000€0.002018€0.001907€0.001981€1,327.43€0.00
Oct 4, 2026Oct 5, 2026€0.001934€0.002015€0.001924€0.001996€1,173.94€0.00
Oct 3, 2026Oct 4, 2026€0.001924€0.001974€0.001905€0.001934€2,000.01€0.00
Oct 2, 2026Oct 3, 2026€0.002045€0.002139€0.001855€0.001926€449.73€0.00
Oct 1, 2026Oct 2, 2026€0.002054€0.002081€0.002014€0.002045€151.83€0.00
Sep 30, 2026Oct 1, 2026€0.002072€0.002117€0.002039€0.002054€210.13€0.00
Sep 29, 2026Sep 30, 2026€0.002049€0.002223€0.001998€0.002072€2,015.08€0.00
Sep 28, 2026Sep 29, 2026€0.001957€0.002034€0.001901€0.002020€5,740.18€0.00
Sep 27, 2026Sep 28, 2026€0.001919€0.002059€0.001786€0.001957€370.73€0.00
Sep 26, 2026Sep 27, 2026€0.001972€0.002021€0.001890€0.001911€275.48€0.00
Sep 25, 2026Sep 26, 2026€0.001888€0.001968€0.001868€0.001968€79.80€0.00
Sep 24, 2026Sep 25, 2026€0.001842€0.001890€0.001808€0.001888€45.47€0.00
Sep 23, 2026Sep 24, 2026€0.001908€0.001945€0.001793€0.001843€205.09€0.00
Sep 22, 2026Sep 23, 2026€0.001909€0.001935€0.001873€0.001904€1,965.55€0.00
Sep 21, 2026Sep 22, 2026€0.001769€0.001969€0.001766€0.001909€748.42€0.00
Sep 20, 2026Sep 21, 2026€0.001780€0.001786€0.001717€0.001769€35.74€0.00
Sep 19, 2026Sep 20, 2026€0.001814€0.001837€0.001756€0.001777€581.27€0.00
Sep 18, 2026Sep 19, 2026€0.001650€0.001827€0.001599€0.001814€427.41€0.00
Sep 17, 2026Sep 18, 2026€0.001596€0.001664€0.001588€0.001647€359.14€0.00
Sep 16, 2026Sep 17, 2026€0.001569€0.001714€0.001520€0.001596€178.06€0.00
Sep 15, 2026Sep 16, 2026€0.001635€0.001651€0.001559€0.001569€38.59€0.00
Sep 14, 2026Sep 15, 2026€0.001569€0.001662€0.001565€0.001635€292.51€0.00
Sep 13, 2026Sep 14, 2026€0.001717€0.001748€0.001569€0.001569€1,209.23€0.00
Sep 12, 2026Sep 13, 2026€0.001704€0.001746€0.001657€0.001717€651.56€0.00
Sep 11, 2026Sep 12, 2026€0.001667€0.001773€0.001642€0.001710€293.09€0.00
Sep 10, 2026Sep 11, 2026€0.001650€0.001756€0.001637€0.001667€907.71€0.00

Získajte úplný prehľad o histórii ceny Peng na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Peng – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Peng, ako aj historický objem obchodovania PENG a trhovú kapitalizáciu.

Sledujte celú históriu Peng, od počiatočnej ceny Peng až po najnovšie cenové údaje PENG. Náš nástroj histórie ceny PENG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie