Obrázok PENG
PENGPeng
€0.001535
2.17%
1D

Peng (PENG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.001533€0.001567€0.001486€0.001532€206.53€0.00
Oct 29, 2026Oct 30, 2026€0.001630€0.001654€0.001535€0.001540€25.14€0.00
Oct 28, 2026Oct 29, 2026€0.001622€0.001648€0.001585€0.001627€142.41€0.00
Oct 27, 2026Oct 28, 2026€0.001624€0.001640€0.001595€0.001622€171.46€0.00
Oct 26, 2026Oct 27, 2026€0.001613€0.001652€0.001601€0.001624€113.28€0.00
Oct 25, 2026Oct 26, 2026€0.001640€0.001647€0.001604€0.001613€19.34€0.00
Oct 24, 2026Oct 25, 2026€0.001640€0.001658€0.001597€0.001637€42.05€0.00
Oct 23, 2026Oct 24, 2026€0.001653€0.001699€0.001615€0.001640€30.17€0.00
Oct 22, 2026Oct 23, 2026€0.001710€0.001737€0.001647€0.001653€30.62€0.00
Oct 21, 2026Oct 22, 2026€0.001700€0.001761€0.001666€0.001707€10.68€0.00
Oct 20, 2026Oct 21, 2026€0.001722€0.001722€0.001697€0.001697€9.08€0.00
Oct 19, 2026Oct 20, 2026€0.001722€0.001722€0.001722€0.001722€2.65€0.00
Oct 18, 2026Oct 19, 2026€0.001724€0.001737€0.001706€0.001722€2.65€0.00
Oct 17, 2026Oct 18, 2026€0.001733€0.001765€0.001674€0.001703€89.03€0.00
Oct 16, 2026Oct 17, 2026€0.001741€0.001846€0.001652€0.001728€38.61€0.00
Oct 15, 2026Oct 16, 2026€0.001756€0.001805€0.001652€0.001740€76.43€0.00
Oct 14, 2026Oct 15, 2026€0.001760€0.001815€0.001717€0.001750€14.70€0.00
Oct 13, 2026Oct 14, 2026€0.001752€0.001841€0.001720€0.001760€225.49€0.00
Oct 12, 2026Oct 13, 2026€0.001870€0.001930€0.001741€0.001751€516.03€0.00
Oct 11, 2026Oct 12, 2026€0.001861€0.001919€0.001806€0.001870€906.62€0.00
Oct 10, 2026Oct 11, 2026€0.001858€0.001882€0.001830€0.001861€54.95€0.00
Oct 9, 2026Oct 10, 2026€0.001918€0.001931€0.001836€0.001862€2,530.18€0.00
Oct 8, 2026Oct 9, 2026€0.001927€0.001959€0.001756€0.001916€266.70€0.00
Oct 7, 2026Oct 8, 2026€0.002022€0.002022€0.001890€0.001927€228.63€0.00
Oct 6, 2026Oct 7, 2026€0.001984€0.002062€0.001953€0.002026€979.94€0.00
Oct 5, 2026Oct 6, 2026€0.002003€0.002021€0.001909€0.001984€1,329.26€0.00
Oct 4, 2026Oct 5, 2026€0.001937€0.002018€0.001927€0.001999€1,175.55€0.00
Oct 3, 2026Oct 4, 2026€0.001927€0.001977€0.001908€0.001937€2,002.76€0.00
Oct 2, 2026Oct 3, 2026€0.002048€0.002142€0.001858€0.001928€450.35€0.00
Oct 1, 2026Oct 2, 2026€0.002057€0.002084€0.002016€0.002048€152.04€0.00
Sep 30, 2026Oct 1, 2026€0.002075€0.002120€0.002042€0.002057€210.42€0.00

Získajte úplný prehľad o histórii ceny Peng na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Peng – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Peng, ako aj historický objem obchodovania PENG a trhovú kapitalizáciu.

Sledujte celú históriu Peng, od počiatočnej ceny Peng až po najnovšie cenové údaje PENG. Náš nástroj histórie ceny PENG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie