Obrázok PEN
PENPendulum
€0.02912
10.60%
1D

Pendulum (PEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.02175€0.03474€0.01672€0.03166€532.28€0.00
Sep 28, 2026Sep 29, 2026€0.02445€0.03514€0.02152€0.02175€775.52€0.00
Sep 27, 2026Sep 28, 2026€0.03112€0.03256€0.02125€0.02445€380.33€0.00
Sep 26, 2026Sep 27, 2026€0.03112€0.03112€0.03112€0.03112€27.97€0.00
Sep 25, 2026Sep 26, 2026€0.02576€0.03432€0.02576€0.03112€149.42€0.00
Sep 24, 2026Sep 25, 2026€0.03432€0.03432€0.02576€0.02576€368.71€0.00
Sep 23, 2026Sep 24, 2026€0.02117€0.03432€0.01986€0.03432€376.16€0.00
Sep 22, 2026Sep 23, 2026€0.02051€0.02181€0.01988€0.02117€897.64€0.00
Sep 21, 2026Sep 22, 2026€0.01888€0.02052€0.01888€0.02051€22.87€0.00
Sep 20, 2026Sep 21, 2026€0.01848€0.01936€0.01848€0.01888€317.65€0.00
Sep 19, 2026Sep 20, 2026€0.02271€0.02312€0.01672€0.01848€570.53€0.00
Sep 18, 2026Sep 19, 2026€0.01668€0.02271€0.01668€0.02271€620.87€0.00
Sep 17, 2026Sep 18, 2026€0.01706€0.01759€0.01668€0.01668€162.53€0.00
Sep 16, 2026Sep 17, 2026€0.01497€0.01745€0.01497€0.01706€299.61€0.00
Sep 15, 2026Sep 16, 2026€0.01673€0.01876€0.01315€0.01497€1,538.85€0.00
Sep 14, 2026Sep 15, 2026€0.02455€0.02455€0.01444€0.01673€2,896.35€0.00
Sep 13, 2026Sep 14, 2026€0.01446€0.02463€0.01446€0.02455€40.57€0.00
Sep 12, 2026Sep 13, 2026€0.01446€0.01446€0.01446€0.01446€9.91€0.00
Sep 11, 2026Sep 12, 2026€0.01446€0.01446€0.01445€0.01446€31.85€0.00
Sep 10, 2026Sep 11, 2026€0.01934€0.01934€0.01446€0.01446€958.89€0.00
Sep 9, 2026Sep 10, 2026€0.01496€0.02288€0.01496€0.01934€481.64€0.00
Sep 8, 2026Sep 9, 2026€0.01444€0.01511€0.01444€0.01496€2,362.57€0.00
Sep 7, 2026Sep 8, 2026€0.01404€0.01725€0.01302€0.01444€1,958.82€0.00
Sep 6, 2026Sep 7, 2026€0.01375€0.01404€0.01375€0.01404€35.74€0.00
Sep 5, 2026Sep 6, 2026€0.01270€0.01400€0.01270€0.01375€48.61€0.00
Sep 4, 2026Sep 5, 2026€0.01405€0.01405€0.01270€0.01270€32.39€0.00
Sep 3, 2026Sep 4, 2026€0.01363€0.01405€0.01363€0.01405€3.79€0.00
Sep 2, 2026Sep 3, 2026€0.01363€0.01364€0.01363€0.01363€10.27€0.00
Sep 1, 2026Sep 2, 2026€0.01386€0.01409€0.01363€0.01364€15.58€0.00
Aug 31, 2026Sep 1, 2026€0.01387€0.01387€0.01373€0.01386€13.28€0.00
Aug 30, 2026Aug 31, 2026€0.01378€0.01421€0.01367€0.01387€7.67€0.00

Získajte úplný prehľad o histórii ceny Pendulum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pendulum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pendulum, ako aj historický objem obchodovania PEN a trhovú kapitalizáciu.

Sledujte celú históriu Pendulum, od počiatočnej ceny Pendulum až po najnovšie cenové údaje PEN. Náš nástroj histórie ceny PEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie