Obrázok PEN
PENPendulum
€0.01852
-1.80%
1D

Pendulum (PEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.01888€0.02106€0.01813€0.01908€508.44€0.00
Oct 20, 2026Oct 21, 2026€0.02585€0.02586€0.01693€0.01888€189.44€0.00
Oct 19, 2026Oct 20, 2026€0.03116€0.03117€0.02504€0.02585€355.38€0.00
Oct 18, 2026Oct 19, 2026€0.01830€0.03116€0.01830€0.03116€228.20€0.00
Oct 17, 2026Oct 18, 2026€0.01866€0.01866€0.01830€0.01830€6.40€0.00
Oct 16, 2026Oct 17, 2026€0.01861€0.01880€0.01847€0.01866€672.41€0.00
Oct 15, 2026Oct 16, 2026€0.01870€0.02760€0.01837€0.01861€168.61€0.00
Oct 14, 2026Oct 15, 2026€0.01904€0.01951€0.01869€0.01870€41.44€0.00
Oct 13, 2026Oct 14, 2026€0.02112€0.02112€0.01887€0.01904€87.09€0.00
Oct 12, 2026Oct 13, 2026€0.02186€0.02187€0.02112€0.02112€343.63€0.00
Oct 11, 2026Oct 12, 2026€0.01916€0.02186€0.01895€0.02186€298.03€0.00
Oct 10, 2026Oct 11, 2026€0.01618€0.01916€0.01618€0.01916€91.70€0.00
Oct 9, 2026Oct 10, 2026€0.01618€0.01618€0.01618€0.01618€83.87€0.00
Oct 8, 2026Oct 9, 2026€0.01619€0.01619€0.01618€0.01618€83.88€0.00
Oct 7, 2026Oct 8, 2026€0.01619€0.01619€0.01619€0.01619€107.31€0.00
Oct 6, 2026Oct 7, 2026€0.01619€0.01619€0.01619€0.01619€128.54€0.00
Oct 5, 2026Oct 6, 2026€0.01661€0.01661€0.01619€0.01619€127.37€0.00
Oct 4, 2026Oct 5, 2026€0.01660€0.01661€0.01660€0.01661€27.55€0.00
Oct 3, 2026Oct 4, 2026€0.01783€0.01783€0.01660€0.01660€46.38€0.00
Oct 2, 2026Oct 3, 2026€0.01783€0.01784€0.01783€0.01783€104.93€0.00
Oct 1, 2026Oct 2, 2026€0.02949€0.02949€0.01783€0.01783€160.66€0.00
Sep 30, 2026Oct 1, 2026€0.03206€0.03206€0.02948€0.02949€159.04€0.00
Sep 29, 2026Sep 30, 2026€0.02202€0.03518€0.01693€0.03206€539.06€0.00
Sep 28, 2026Sep 29, 2026€0.02477€0.03559€0.02180€0.02202€785.39€0.00
Sep 27, 2026Sep 28, 2026€0.03151€0.03297€0.02152€0.02477€385.17€0.00
Sep 26, 2026Sep 27, 2026€0.03151€0.03152€0.03151€0.03151€28.33€0.00
Sep 25, 2026Sep 26, 2026€0.02609€0.03475€0.02609€0.03151€151.32€0.00
Sep 24, 2026Sep 25, 2026€0.03476€0.03476€0.02609€0.02609€354.71€0.00
Sep 23, 2026Sep 24, 2026€0.02143€0.03476€0.02012€0.03476€380.94€0.00
Sep 22, 2026Sep 23, 2026€0.02077€0.02209€0.02013€0.02144€909.07€0.00

Získajte úplný prehľad o histórii ceny Pendulum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pendulum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pendulum, ako aj historický objem obchodovania PEN a trhovú kapitalizáciu.

Sledujte celú históriu Pendulum, od počiatočnej ceny Pendulum až po najnovšie cenové údaje PEN. Náš nástroj histórie ceny PEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie