Obrázok PEN
PENPendulum
€0.01461
-0.21%
1D

Pendulum (PEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.01410€0.01475€0.01410€0.01461€2,307.28€0.00
Sep 7, 2026Sep 8, 2026€0.01371€0.01684€0.01272€0.01410€1,912.97€0.00
Sep 6, 2026Sep 7, 2026€0.01343€0.01371€0.01343€0.01371€34.91€0.00
Sep 5, 2026Sep 6, 2026€0.01241€0.01368€0.01241€0.01343€47.48€0.00
Sep 4, 2026Sep 5, 2026€0.01372€0.01372€0.01240€0.01241€31.63€0.00
Sep 3, 2026Sep 4, 2026€0.01331€0.01372€0.01331€0.01372€3.70€0.00
Sep 2, 2026Sep 3, 2026€0.01332€0.01332€0.01331€0.01331€10.03€0.00
Sep 1, 2026Sep 2, 2026€0.01353€0.01376€0.01332€0.01332€15.21€0.00
Aug 31, 2026Sep 1, 2026€0.01354€0.01355€0.01340€0.01353€12.97€0.00
Aug 30, 2026Aug 31, 2026€0.01346€0.01387€0.01335€0.01354€7.49€0.00
Aug 29, 2026Aug 30, 2026€0.01361€0.01362€0.01346€0.01346€4.75€0.00
Aug 28, 2026Aug 29, 2026€0.01400€0.01401€0.01361€0.01361€3.78€0.00
Aug 27, 2026Aug 28, 2026€0.01468€0.01468€0.01400€0.01400€317.82€0.00
Aug 26, 2026Aug 27, 2026€0.01538€0.01539€0.01468€0.01468€104.18€0.00
Aug 25, 2026Aug 26, 2026€0.01588€0.01606€0.01538€0.01538€290.42€0.00
Aug 24, 2026Aug 25, 2026€0.01588€0.01589€0.01588€0.01588€4.97€0.00
Aug 23, 2026Aug 24, 2026€0.01539€0.01588€0.01539€0.01588€180.88€0.00
Aug 22, 2026Aug 23, 2026€0.01580€0.01580€0.01519€0.01539€80.73€0.00
Aug 21, 2026Aug 22, 2026€0.01463€0.01580€0.01462€0.01580€219.01€0.00
Aug 20, 2026Aug 21, 2026€0.01201€0.01499€0.01190€0.01463€1,310.33€0.00
Aug 19, 2026Aug 20, 2026€0.01024€0.01201€0.01020€0.01201€40.74€0.00
Aug 18, 2026Aug 19, 2026€0.01042€0.01042€0.01014€0.01024€413.44€0.00
Aug 17, 2026Aug 18, 2026€0.01007€0.01056€0.01007€0.01042€149.41€0.00
Aug 16, 2026Aug 17, 2026€0.009548€0.01007€0.009548€0.01007€17.28€0.00
Aug 15, 2026Aug 16, 2026€0.009730€0.009730€0.009548€0.009548€319.17€0.00
Aug 14, 2026Aug 15, 2026€0.009790€0.01065€0.009729€0.009730€802.51€0.00
Aug 13, 2026Aug 14, 2026€0.009694€0.009832€0.009377€0.009790€297.31€0.00
Aug 12, 2026Aug 13, 2026€0.008416€0.009868€0.008416€0.009694€314.97€0.00
Aug 11, 2026Aug 12, 2026€0.007789€0.008416€0.007789€0.008416€99.86€0.00
Aug 10, 2026Aug 11, 2026€0.007799€0.007799€0.007788€0.007789€1.08€0.00
Aug 9, 2026Aug 10, 2026€0.007772€0.007799€0.007772€0.007799€160.70€0.00

Získajte úplný prehľad o histórii ceny Pendulum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pendulum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pendulum, ako aj historický objem obchodovania PEN a trhovú kapitalizáciu.

Sledujte celú históriu Pendulum, od počiatočnej ceny Pendulum až po najnovšie cenové údaje PEN. Náš nástroj histórie ceny PEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie