Obrázok PELL
PELLPell Network Token
€0.0001025
-1.29%
1D

Pell Network Token (PELL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.0001034€0.0001041€0.0001034€0.0001041€10.29€0.00
Oct 19, 2026Oct 20, 2026€0.0001032€0.0001039€0.0001032€0.0001034€14.84€0.00
Oct 18, 2026Oct 19, 2026€0.0001033€0.0001033€0.0001032€0.0001032€78.93€0.00
Oct 17, 2026Oct 18, 2026€0.0001033€0.0001041€0.0001033€0.0001033€94.78€0.00
Oct 16, 2026Oct 17, 2026€0.0001033€0.0001033€0.0001033€0.0001033€170.52€0.00
Oct 15, 2026Oct 16, 2026€0.0001040€0.0001040€0.0001033€0.0001033€63.49€0.00
Oct 14, 2026Oct 15, 2026€0.0001035€0.0001040€0.0001035€0.0001040€301.66€0.00
Oct 13, 2026Oct 14, 2026€0.0001043€0.0001299€0.0001035€0.0001035€453.04€0.00
Oct 12, 2026Oct 13, 2026€0.0001048€0.0001048€0.0001043€0.0001043€724.81€0.00
Oct 11, 2026Oct 12, 2026€0.0001065€0.0001598€0.0001048€0.0001048€75.88€0.00
Oct 10, 2026Oct 11, 2026€0.0001058€0.0001066€0.0001058€0.0001065€520.99€0.00
Oct 9, 2026Oct 10, 2026€0.0001071€0.0001324€0.0001058€0.0001058€503.64€0.00
Oct 8, 2026Oct 9, 2026€0.0001081€0.0001333€0.0001071€0.0001071€3,604.81€0.00
Oct 7, 2026Oct 8, 2026€0.00009138€0.0001380€0.00009138€0.0001081€8,555.04€0.00
Oct 6, 2026Oct 7, 2026€0.0001202€0.0001335€0.00008907€0.00009138€1,530.69€0.00
Oct 5, 2026Oct 6, 2026€0.0001461€0.0001461€0.00008905€0.0001202€740.08€0.00
Oct 4, 2026Oct 5, 2026€0.0001461€0.0001461€0.0001461€0.0001461€100.74€0.00
Oct 3, 2026Oct 4, 2026€0.0001464€0.0001468€0.0001461€0.0001461€108.38€0.00
Oct 2, 2026Oct 3, 2026€0.0001468€0.0001469€0.0001464€0.0001464€285.38€0.00
Oct 1, 2026Oct 2, 2026€0.0001495€0.0001710€0.0001468€0.0001468€3,440.69€0.00
Sep 30, 2026Oct 1, 2026€0.0001487€0.0001763€0.0001358€0.0001495€3,577.03€0.00
Sep 29, 2026Sep 30, 2026€0.0001491€0.0001492€0.0001487€0.0001487€22.94€0.00
Sep 28, 2026Sep 29, 2026€0.0001483€0.0001492€0.0001483€0.0001491€32.40€0.00
Sep 27, 2026Sep 28, 2026€0.0001483€0.0001483€0.0001483€0.0001483€2.80€0.00
Sep 26, 2026Sep 27, 2026€0.0001478€0.0001483€0.0001478€0.0001483€5.64€0.00
Sep 25, 2026Sep 26, 2026€0.0001470€0.0001483€0.0001470€0.0001478€84.83€0.00
Sep 24, 2026Sep 25, 2026€0.0001483€0.0001483€0.0001470€0.0001470€23.42€0.00
Sep 23, 2026Sep 24, 2026€0.0001481€0.0001483€0.0001481€0.0001483€17.62€0.00
Sep 22, 2026Sep 23, 2026€0.0001481€0.0001481€0.0001481€0.0001481€12.58€0.00
Sep 21, 2026Sep 22, 2026€0.0001483€0.0001483€0.0001481€0.0001481€13.70€0.00

Získajte úplný prehľad o histórii ceny Pell Network Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pell Network Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pell Network Token, ako aj historický objem obchodovania PELL a trhovú kapitalizáciu.

Sledujte celú históriu Pell Network Token, od počiatočnej ceny Pell Network Token až po najnovšie cenové údaje PELL. Náš nástroj histórie ceny PELL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie