Obrázok PELL
PELLPell Network Token
€0.0001472
-0.06%
1D

Pell Network Token (PELL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.0001476€0.0001476€0.0001472€0.0001472€22.71€0.00
Sep 28, 2026Sep 29, 2026€0.0001468€0.0001477€0.0001468€0.0001476€32.08€0.00
Sep 27, 2026Sep 28, 2026€0.0001468€0.0001468€0.0001468€0.0001468€2.77€0.00
Sep 26, 2026Sep 27, 2026€0.0001463€0.0001468€0.0001463€0.0001468€5.58€0.00
Sep 25, 2026Sep 26, 2026€0.0001455€0.0001468€0.0001455€0.0001463€83.97€0.00
Sep 24, 2026Sep 25, 2026€0.0001468€0.0001468€0.0001455€0.0001455€26.78€0.00
Sep 23, 2026Sep 24, 2026€0.0001466€0.0001468€0.0001466€0.0001468€17.45€0.00
Sep 22, 2026Sep 23, 2026€0.0001466€0.0001466€0.0001466€0.0001466€12.45€0.00
Sep 21, 2026Sep 22, 2026€0.0001468€0.0001468€0.0001466€0.0001466€13.56€0.00
Sep 20, 2026Sep 21, 2026€0.0001480€0.0001480€0.0001468€0.0001468€53.34€0.00
Sep 19, 2026Sep 20, 2026€0.0001469€0.0001480€0.0001467€0.0001480€26.50€0.00
Sep 18, 2026Sep 19, 2026€0.0001470€0.0001480€0.0001469€0.0001469€4.61€0.00
Sep 17, 2026Sep 18, 2026€0.0001476€0.0001476€0.0001470€0.0001470€101.46€0.00
Sep 16, 2026Sep 17, 2026€0.0002518€0.0002518€0.0001451€0.0001476€200.47€0.00
Sep 15, 2026Sep 16, 2026€0.0001457€0.0002518€0.0001457€0.0002518€174.48€0.00
Sep 14, 2026Sep 15, 2026€0.0001476€0.0001476€0.0001457€0.0001457€185.31€0.00
Sep 13, 2026Sep 14, 2026€0.0001477€0.0001480€0.0001476€0.0001476€17.44€0.00
Sep 12, 2026Sep 13, 2026€0.0001477€0.0001477€0.0001477€0.0001477€45.66€0.00
Sep 11, 2026Sep 12, 2026€0.0001473€0.0001484€0.0001473€0.0001477€98.11€0.00
Sep 10, 2026Sep 11, 2026€0.0001486€0.0001487€0.00009778€0.0001473€108.79€0.00
Sep 9, 2026Sep 10, 2026€0.0001501€0.0001501€0.0001486€0.0001486€131.50€0.00
Sep 8, 2026Sep 9, 2026€0.0001480€0.0001501€0.0001478€0.0001501€100.92€0.00
Sep 7, 2026Sep 8, 2026€0.0001480€0.0001480€0.0001413€0.0001479€21.48€0.00
Sep 6, 2026Sep 7, 2026€0.0001481€0.0001481€0.0001480€0.0001480€42.86€0.00
Sep 5, 2026Sep 6, 2026€0.0001485€0.0002763€0.0001481€0.0001481€24.20€0.00
Sep 4, 2026Sep 5, 2026€0.0001454€0.0001491€0.0001454€0.0001485€186.92€0.00
Sep 3, 2026Sep 4, 2026€0.0001453€0.0001489€0.0001453€0.0001454€194.78€0.00
Sep 2, 2026Sep 3, 2026€0.0001454€0.0001473€0.0001453€0.0001453€88.32€0.00
Sep 1, 2026Sep 2, 2026€0.0001453€0.0001454€0.0001453€0.0001454€16.18€0.00
Aug 31, 2026Sep 1, 2026€0.0001458€0.0001458€0.0001453€0.0001453€8.16€0.00
Aug 30, 2026Aug 31, 2026€0.0001456€0.0001458€0.0001456€0.0001458€6.60€0.00

Získajte úplný prehľad o histórii ceny Pell Network Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pell Network Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pell Network Token, ako aj historický objem obchodovania PELL a trhovú kapitalizáciu.

Sledujte celú históriu Pell Network Token, od počiatočnej ceny Pell Network Token až po najnovšie cenové údaje PELL. Náš nástroj histórie ceny PELL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie