Obrázok PELL
PELLPell Network Token
€0.0001445
-0.10%
1D

Pell Network Token (PELL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 5, 2026Sep 6, 2026€0.0001450€0.0002698€0.0001445€0.0001445€23.63€0.00
Sep 4, 2026Sep 5, 2026€0.0001420€0.0001456€0.0001419€0.0001450€182.48€0.00
Sep 3, 2026Sep 4, 2026€0.0001419€0.0001454€0.0001419€0.0001420€190.16€0.00
Sep 2, 2026Sep 3, 2026€0.0001419€0.0001438€0.0001419€0.0001419€86.23€0.00
Sep 1, 2026Sep 2, 2026€0.0001419€0.0001419€0.0001419€0.0001419€15.79€0.00
Aug 31, 2026Sep 1, 2026€0.0001424€0.0001424€0.0001419€0.0001419€7.97€0.00
Aug 30, 2026Aug 31, 2026€0.0001421€0.0001424€0.0001421€0.0001424€6.44€0.00
Aug 29, 2026Aug 30, 2026€0.0001904€0.0001904€0.0001421€0.0001421€8.40€0.00
Aug 28, 2026Aug 29, 2026€0.0001421€0.0001904€0.0001421€0.0001904€3.49€0.00
Aug 27, 2026Aug 28, 2026€0.0001441€0.0001441€0.0001421€0.0001421€52.11€0.00
Aug 26, 2026Aug 27, 2026€0.0001423€0.0001445€0.0001421€0.0001441€172.78€0.00
Aug 25, 2026Aug 26, 2026€0.0001442€0.0001443€0.0001423€0.0001423€88.22€0.00
Aug 24, 2026Aug 25, 2026€0.0001423€0.0001442€0.0001422€0.0001442€86.42€0.00
Aug 23, 2026Aug 24, 2026€0.0001423€0.0001441€0.0001423€0.0001423€43.62€0.00
Aug 22, 2026Aug 23, 2026€0.0001433€0.0001433€0.0001423€0.0001423€29.61€0.00
Aug 21, 2026Aug 22, 2026€0.0001436€0.0001436€0.0001427€0.0001433€29.61€0.00
Aug 20, 2026Aug 21, 2026€0.0001415€0.0001436€0.0001415€0.0001436€92.75€0.00
Aug 19, 2026Aug 20, 2026€0.0001422€0.0001436€0.0001415€0.0001415€194.88€0.00
Aug 18, 2026Aug 19, 2026€0.0001439€0.0001439€0.0001421€0.0001422€72.62€0.00
Aug 17, 2026Aug 18, 2026€0.0001439€0.0001439€0.0001438€0.0001439€89.84€0.00
Aug 16, 2026Aug 17, 2026€0.0001428€0.0001439€0.0001037€0.0001439€46.99€0.00
Aug 15, 2026Aug 16, 2026€0.0001311€0.0001428€0.0001311€0.0001428€11.08€0.00
Aug 14, 2026Aug 15, 2026€0.0001429€0.0001429€0.0001311€0.0001311€12.58€0.00
Aug 13, 2026Aug 14, 2026€0.0001438€0.0001438€0.0001428€0.0001429€13.31€0.00
Aug 12, 2026Aug 13, 2026€0.0001433€0.0001438€0.0001432€0.0001438€17.11€0.00
Aug 11, 2026Aug 12, 2026€0.0001428€0.0001434€0.0001428€0.0001433€40.69€0.00
Aug 10, 2026Aug 11, 2026€0.0001438€0.0001438€0.0001427€0.0001433€17.65€0.00
Aug 9, 2026Aug 10, 2026€0.0001438€0.0001438€0.0001436€0.0001438€22.25€0.00
Aug 8, 2026Aug 9, 2026€0.0001438€0.0001439€0.0001426€0.0001438€54.71€0.00
Aug 7, 2026Aug 8, 2026€0.0001321€0.0001439€0.0001321€0.0001438€30.32€0.00
Aug 6, 2026Aug 7, 2026€0.0001427€0.0001427€0.0001321€0.0001321€8.86€0.00

Získajte úplný prehľad o histórii ceny Pell Network Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pell Network Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pell Network Token, ako aj historický objem obchodovania PELL a trhovú kapitalizáciu.

Sledujte celú históriu Pell Network Token, od počiatočnej ceny Pell Network Token až po najnovšie cenové údaje PELL. Náš nástroj histórie ceny PELL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie