Obrázok PEGUIN
PEGUINPEGUIN
€0.0₅3214
-2.15%
1D

PEGUIN (PEGUIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₅4154€0.0₅4155€0.0₅3216€0.0₅3216€152.22€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4172€0.0₅4255€0.0₅4154€0.0₅4154€5.01€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4181€0.0₅4260€0.0₅4172€0.0₅4172€9.20€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4263€0.0₅4267€0.0₅4180€0.0₅4181€7.27€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4180€0.0₅4266€0.0₅4174€0.0₅4174€8.42€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4192€0.0₅4192€0.0₅4180€0.0₅4180€11.13€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4196€0.0₅4200€0.0₅4192€0.0₅4192€8.45€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4225€0.0₅4301€0.0₅4196€0.0₅4196€6.28€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4237€0.0₅4320€0.0₅4224€0.0₅4225€4.18€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4246€0.0₅4246€0.0₅4237€0.0₅4237€3.56€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4249€0.0₅4249€0.0₅4246€0.0₅4246€5.86€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4340€0.0₅4341€0.0₅4247€0.0₅4249€5.95€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4254€0.0₅4341€0.0₅4246€0.0₅4341€8.43€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4356€0.0₅4356€0.0₅4254€0.0₅4255€2.21€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4269€0.0₅4358€0.0₅4268€0.0₅4356€4.48€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4371€0.0₅4371€0.0₅4269€0.0₅4269€10.32€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4298€0.0₅4387€0.0₅4284€0.0₅4371€9.88€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4402€0.0₅4402€0.0₅4298€0.0₅4298€15.30€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4392€0.0₅4402€0.0₅4306€0.0₅4402€18.07€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4306€0.0₅4395€0.0₅4303€0.0₅4392€19.21€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4299€0.0₅4356€0.0₅4299€0.0₅4306€22.83€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4277€0.0₅4350€0.0₅4276€0.0₅4299€26.54€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4257€0.0₅4336€0.0₅4257€0.0₅4277€52.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4249€0.0₅4292€0.0₅4242€0.0₅4257€50.19€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4207€0.0₅4249€0.0₅4206€0.0₅4249€42.14€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4173€0.0₅4207€0.0₅4125€0.0₅4207€19.58€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4117€0.0₅4173€0.0₅4114€0.0₅4173€16.14€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4121€0.0₅4168€0.0₅4117€0.0₅4117€23.79€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4136€0.0₅4199€0.0₅4120€0.0₅4121€26.89€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4128€0.0₅4136€0.0₅4119€0.0₅4136€16.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4134€0.0₅4134€0.0₅4124€0.0₅4129€20.12€0.00

Získajte úplný prehľad o histórii ceny PEGUIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PEGUIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PEGUIN, ako aj historický objem obchodovania PEGUIN a trhovú kapitalizáciu.

Sledujte celú históriu PEGUIN, od počiatočnej ceny PEGUIN až po najnovšie cenové údaje PEGUIN. Náš nástroj histórie ceny PEGUIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie