Obrázok PEGUIN
PEGUINPEGUIN
€0.0₅3198
-0.57%
1D

PEGUIN (PEGUIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0₅3268€0.0₅3269€0.0₅3198€0.0₅3200€1.25€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3202€0.0₅3269€0.0₅3193€0.0₅3268€245.67€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4137€0.0₅4138€0.0₅3202€0.0₅3203€151.59€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4155€0.0₅4238€0.0₅4137€0.0₅4137€4.99€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4164€0.0₅4242€0.0₅4155€0.0₅4155€9.16€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4245€0.0₅4249€0.0₅4163€0.0₅4164€7.24€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4163€0.0₅4248€0.0₅4157€0.0₅4157€8.39€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4175€0.0₅4175€0.0₅4163€0.0₅4163€11.08€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4178€0.0₅4183€0.0₅4175€0.0₅4175€8.42€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4207€0.0₅4284€0.0₅4178€0.0₅4178€6.25€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4220€0.0₅4302€0.0₅4207€0.0₅4207€4.16€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4229€0.0₅4229€0.0₅4219€0.0₅4220€3.54€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4231€0.0₅4231€0.0₅4228€0.0₅4228€5.83€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4322€0.0₅4323€0.0₅4229€0.0₅4231€5.92€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4237€0.0₅4323€0.0₅4229€0.0₅4323€8.40€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4338€0.0₅4338€0.0₅4237€0.0₅4237€2.20€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4252€0.0₅4340€0.0₅4250€0.0₅4338€4.47€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4353€0.0₅4353€0.0₅4251€0.0₅4251€10.28€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4280€0.0₅4369€0.0₅4266€0.0₅4353€9.84€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4383€0.0₅4384€0.0₅4280€0.0₅4280€15.23€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4374€0.0₅4384€0.0₅4288€0.0₅4384€17.99€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4288€0.0₅4377€0.0₅4286€0.0₅4374€19.13€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4281€0.0₅4338€0.0₅4281€0.0₅4288€22.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4259€0.0₅4332€0.0₅4258€0.0₅4281€26.43€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4239€0.0₅4318€0.0₅4239€0.0₅4259€52.06€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4231€0.0₅4275€0.0₅4225€0.0₅4239€49.98€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4189€0.0₅4231€0.0₅4189€0.0₅4231€41.97€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4155€0.0₅4190€0.0₅4108€0.0₅4189€19.50€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4100€0.0₅4156€0.0₅4097€0.0₅4155€16.07€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4104€0.0₅4151€0.0₅4100€0.0₅4100€23.69€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4119€0.0₅4181€0.0₅4103€0.0₅4104€26.78€0.00

Získajte úplný prehľad o histórii ceny PEGUIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PEGUIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PEGUIN, ako aj historický objem obchodovania PEGUIN a trhovú kapitalizáciu.

Sledujte celú históriu PEGUIN, od počiatočnej ceny PEGUIN až po najnovšie cenové údaje PEGUIN. Náš nástroj histórie ceny PEGUIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie