Obrázok PGX
PGXPegaxy Stone
€0.0004391
-0.21%
1D

Pegaxy Stone (PGX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.0004391€0.0004391€0.0004391€0.0004391€0.2872€0.00
Oct 20, 2026Oct 21, 2026€0.0004751€0.0004751€0.0004373€0.0004391€0.7972€0.00
Oct 19, 2026Oct 20, 2026€0.0004751€0.0004751€0.0004751€0.0004751€1.43€0.00
Oct 18, 2026Oct 19, 2026€0.0004751€0.0004751€0.0004751€0.0004751€1.43€0.00
Oct 17, 2026Oct 18, 2026€0.0004751€0.0004751€0.0004751€0.0004751€1.43€0.00
Oct 16, 2026Oct 17, 2026€0.0004751€0.0004751€0.0004751€0.0004751€1.43€0.00
Oct 15, 2026Oct 16, 2026€0.0004751€0.0004751€0.0004751€0.0004751€1.43€0.00
Oct 14, 2026Oct 15, 2026€0.0004751€0.0004751€0.0004751€0.0004751€1.43€0.00
Oct 13, 2026Oct 14, 2026€0.0004751€0.0004751€0.0004751€0.0004751€1.43€0.00
Oct 12, 2026Oct 13, 2026€0.0004751€0.0004751€0.0004751€0.0004751€1.43€0.00
Oct 11, 2026Oct 12, 2026€0.0004751€0.0004751€0.0004751€0.0004751€1.43€0.00
Oct 10, 2026Oct 11, 2026€0.0004751€0.0004751€0.0004751€0.0004751€1.43€0.00
Oct 9, 2026Oct 10, 2026€0.0003387€0.0004836€0.0003387€0.0004751€1.02€0.00
Oct 8, 2026Oct 9, 2026€0.0003387€0.0003387€0.0003387€0.0003387€0.06460€0.00
Oct 7, 2026Oct 8, 2026€0.0003387€0.0003387€0.0003387€0.0003387€0.06460€0.00
Oct 6, 2026Oct 7, 2026€0.0003387€0.0003387€0.0003387€0.0003387€0.06460€0.00
Oct 5, 2026Oct 6, 2026€0.0003387€0.0003387€0.0003387€0.0003387€0.06460€0.00
Oct 4, 2026Oct 5, 2026€0.0003387€0.0003387€0.0003387€0.0003387€0.06460€0.00
Oct 3, 2026Oct 4, 2026€0.0003387€0.0003387€0.0003387€0.0003387€0.06460€0.00
Oct 2, 2026Oct 3, 2026€0.0003387€0.0003387€0.0003387€0.0003387€0.06460€0.00
Oct 1, 2026Oct 2, 2026€0.0003387€0.0003387€0.0003387€0.0003387€0.06460€0.00
Sep 30, 2026Oct 1, 2026€0.0003387€0.0003387€0.0003387€0.0003387€0.06460€0.00
Sep 29, 2026Sep 30, 2026€0.0003387€0.0003387€0.0003387€0.0003387€0.06460€0.00
Sep 28, 2026Sep 29, 2026€0.0003387€0.0003387€0.0003387€0.0003387€0.06460€0.00
Sep 27, 2026Sep 28, 2026€0.0003387€0.0003387€0.0003387€0.0003387€0.06460€0.00
Sep 26, 2026Sep 27, 2026€0.0003387€0.0003387€0.0003387€0.0003387€0.06460€0.00
Sep 25, 2026Sep 26, 2026€0.0003387€0.0003387€0.0003387€0.0003387€0.06460€0.00
Sep 24, 2026Sep 25, 2026€0.0003387€0.0003387€0.0003387€0.0003387€0.06460€0.00
Sep 23, 2026Sep 24, 2026€0.0003387€0.0003387€0.0003387€0.0003387€0.06460€0.00
Sep 22, 2026Sep 23, 2026€0.0003387€0.0003387€0.0003387€0.0003387€0.06460€0.00

Získajte úplný prehľad o histórii ceny Pegaxy Stone na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pegaxy Stone – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pegaxy Stone, ako aj historický objem obchodovania PGX a trhovú kapitalizáciu.

Sledujte celú históriu Pegaxy Stone, od počiatočnej ceny Pegaxy Stone až po najnovšie cenové údaje PGX. Náš nástroj histórie ceny PGX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie