Obrázok PEEPA
PEEPAPeepa
€0.0₉2272
-0.12%
1D

Peepa (PEEPA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0₉2272€0.0₉2272€0.0₉2272€0.0₉2272€12.79€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2272€0.0₉2272€0.0₉2272€0.0₉2272€12.79€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2272€0.0₉2272€0.0₉2272€0.0₉2272€12.79€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2251€0.0₉2280€0.0₉2249€0.0₉2272€50.18€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2251€0.0₉2251€0.0₉2251€0.0₉2251€212.33€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2251€0.0₉2251€0.0₉2251€0.0₉2251€212.33€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2251€0.0₉2251€0.0₉2251€0.0₉2251€212.33€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2244€0.0₉2251€0.0₉2241€0.0₉2251€212.30€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2267€0.0₉2269€0.0₉2205€0.0₉2239€205.23€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2267€0.0₉2267€0.0₉2267€0.0₉2267€159.34€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2250€0.0₉2372€0.0₉2227€0.0₉2267€158.06€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2302€0.0₉2313€0.0₉2228€0.0₉2246€145.38€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2415€0.0₉2415€0.0₉2198€0.0₉2302€401.44€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2415€0.0₉2415€0.0₉2415€0.0₉2415€1,999.37€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2415€0.0₉2415€0.0₉2415€0.0₉2415€1,999.37€0.00
Aug 31, 2026Sep 1, 2026€0.0₉2415€0.0₉2415€0.0₉2415€0.0₉2415€1,999.37€0.00
Aug 30, 2026Aug 31, 2026€0.0₉2423€0.0₉2435€0.0₉2414€0.0₉2415€2,003.57€0.00
Aug 29, 2026Aug 30, 2026€0.0₉2589€0.0₉2593€0.0₉2404€0.0₉2423€1,179.32€0.00
Aug 28, 2026Aug 29, 2026€0.0₉2616€0.0₉2654€0.0₉2580€0.0₉2589€13.35€0.00
Aug 27, 2026Aug 28, 2026€0.0₉2616€0.0₉2616€0.0₉2616€0.0₉2616€6.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₉2616€0.0₉2616€0.0₉2616€0.0₉2616€6.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₉2616€0.0₉2616€0.0₉2616€0.0₉2616€6.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₉2616€0.0₉2616€0.0₉2616€0.0₉2616€6.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₉2616€0.0₉2616€0.0₉2616€0.0₉2616€6.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₉2701€0.0₉2731€0.0₉2575€0.0₉2616€6.03€0.00
Aug 21, 2026Aug 22, 2026€0.0₉2496€0.0₉2705€0.0₉2496€0.0₉2701€5.98€0.00
Aug 20, 2026Aug 21, 2026€0.0₉2019€0.0₉2499€0.0₉2019€0.0₉2496€5.34€0.00
Aug 19, 2026Aug 20, 2026€0.0₉2019€0.0₉2019€0.0₉2019€0.0₉2019€5.19€0.00
Aug 18, 2026Aug 19, 2026€0.0₉2019€0.0₉2019€0.0₉2019€0.0₉2019€5.19€0.00
Aug 17, 2026Aug 18, 2026€0.0₉2019€0.0₉2019€0.0₉2019€0.0₉2019€5.19€0.00
Aug 16, 2026Aug 17, 2026€0.0₉2019€0.0₉2019€0.0₉2019€0.0₉2019€5.19€0.00

Získajte úplný prehľad o histórii ceny Peepa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Peepa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Peepa, ako aj historický objem obchodovania PEEPA a trhovú kapitalizáciu.

Sledujte celú históriu Peepa, od počiatočnej ceny Peepa až po najnovšie cenové údaje PEEPA. Náš nástroj histórie ceny PEEPA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie