Obrázok PEAR
PEARPear Protocol
€0.02619
2.58%
1D

Pear Protocol (PEAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.02558€0.02627€0.02535€0.02621€266.74€0.00
Oct 28, 2026Oct 29, 2026€0.02639€0.02639€0.02558€0.02558€401.06€0.00
Oct 27, 2026Oct 28, 2026€0.02660€0.02686€0.02639€0.02639€2,035.33€0.00
Oct 26, 2026Oct 27, 2026€0.02793€0.02797€0.02658€0.02668€1,916.98€0.00
Oct 25, 2026Oct 26, 2026€0.02712€0.02793€0.02411€0.02793€1,319.48€0.00
Oct 24, 2026Oct 25, 2026€0.02816€0.02816€0.02712€0.02712€866.66€0.00
Oct 23, 2026Oct 24, 2026€0.02816€0.02826€0.02780€0.02816€950.73€0.00
Oct 22, 2026Oct 23, 2026€0.02815€0.02830€0.02802€0.02817€1,796.77€0.00
Oct 21, 2026Oct 22, 2026€0.02581€0.02815€0.02480€0.02815€2,904.67€0.00
Oct 20, 2026Oct 21, 2026€0.02591€0.02718€0.02581€0.02581€2,018.19€0.00
Oct 19, 2026Oct 20, 2026€0.02270€0.02591€0.02270€0.02591€1,374.40€0.00
Oct 18, 2026Oct 19, 2026€0.02674€0.02678€0.02270€0.02270€3,364.05€0.00
Oct 17, 2026Oct 18, 2026€0.02516€0.02675€0.02516€0.02674€7,179.05€0.00
Oct 16, 2026Oct 17, 2026€0.02560€0.02566€0.02508€0.02516€68,826€0.00
Oct 15, 2026Oct 16, 2026€0.02105€0.02561€0.01939€0.02560€34,559€0.00
Oct 14, 2026Oct 15, 2026€0.02118€0.02126€0.02091€0.02105€10,496€0.00
Oct 13, 2026Oct 14, 2026€0.02479€0.02479€0.02117€0.02118€69,365€0.00
Oct 12, 2026Oct 13, 2026€0.02629€0.02634€0.02479€0.02479€33,949€0.00
Oct 11, 2026Oct 12, 2026€0.02648€0.02676€0.02496€0.02629€65,392€0.00
Oct 10, 2026Oct 11, 2026€0.02606€0.02686€0.02606€0.02648€49,503€0.00
Oct 9, 2026Oct 10, 2026€0.02490€0.02607€0.02398€0.02607€62,933€0.00
Oct 8, 2026Oct 9, 2026€0.02689€0.02694€0.02465€0.02490€69,504€0.00
Oct 7, 2026Oct 8, 2026€0.02873€0.02877€0.02607€0.02689€93,898€0.00
Oct 6, 2026Oct 7, 2026€0.02848€0.02891€0.02839€0.02873€103,689€0.00
Oct 5, 2026Oct 6, 2026€0.03011€0.03124€0.02848€0.02848€85,979€0.00
Oct 4, 2026Oct 5, 2026€0.02985€0.03126€0.02965€0.03010€76,637€0.00
Oct 3, 2026Oct 4, 2026€0.02825€0.03002€0.02814€0.02985€68,126€0.00
Oct 2, 2026Oct 3, 2026€0.02773€0.02952€0.02773€0.02824€49,215€0.00
Oct 1, 2026Oct 2, 2026€0.02575€0.02773€0.02507€0.02773€95,979€0.00
Sep 30, 2026Oct 1, 2026€0.02811€0.02817€0.02124€0.02575€162,778€0.00

Získajte úplný prehľad o histórii ceny Pear Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pear Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pear Protocol, ako aj historický objem obchodovania PEAR a trhovú kapitalizáciu.

Sledujte celú históriu Pear Protocol, od počiatočnej ceny Pear Protocol až po najnovšie cenové údaje PEAR. Náš nástroj histórie ceny PEAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie