Obrázok PEAR
PEARPear Protocol
€0.01405
6.10%
1D

Pear Protocol (PEAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.01252€0.01328€0.01252€0.01324€8,070.28€0.00
Sep 13, 2026Sep 14, 2026€0.01267€0.01278€0.01252€0.01252€2,170.60€0.00
Sep 12, 2026Sep 13, 2026€0.01265€0.01273€0.01264€0.01267€12,275€0.00
Sep 11, 2026Sep 12, 2026€0.01279€0.01291€0.01265€0.01266€8,707.29€0.00
Sep 10, 2026Sep 11, 2026€0.01284€0.01287€0.01273€0.01279€28,505€0.00
Sep 9, 2026Sep 10, 2026€0.01124€0.01284€0.01122€0.01284€69,098€0.00
Sep 8, 2026Sep 9, 2026€0.01100€0.01222€0.01100€0.01124€60,115€0.00
Sep 7, 2026Sep 8, 2026€0.01159€0.01160€0.01100€0.01100€7,647.54€0.00
Sep 6, 2026Sep 7, 2026€0.01144€0.01168€0.01143€0.01159€7,773.92€0.00
Sep 5, 2026Sep 6, 2026€0.01165€0.01165€0.01143€0.01144€9,720.23€0.00
Sep 4, 2026Sep 5, 2026€0.01150€0.01181€0.01137€0.01165€10,627€0.00
Sep 3, 2026Sep 4, 2026€0.01143€0.01163€0.01133€0.01149€16,256€0.00
Sep 2, 2026Sep 3, 2026€0.01204€0.01205€0.01129€0.01143€23,045€0.00
Sep 1, 2026Sep 2, 2026€0.01204€0.01204€0.01196€0.01204€22,983€0.00
Aug 31, 2026Sep 1, 2026€0.01130€0.01227€0.01125€0.01204€25,419€0.00
Aug 30, 2026Aug 31, 2026€0.01128€0.01133€0.01107€0.01130€9,369.62€0.00
Aug 29, 2026Aug 30, 2026€0.01089€0.01130€0.01089€0.01128€23,891€0.00
Aug 28, 2026Aug 29, 2026€0.01187€0.01190€0.01088€0.01089€11,183€0.00
Aug 27, 2026Aug 28, 2026€0.01245€0.01246€0.01186€0.01187€18,524€0.00
Aug 26, 2026Aug 27, 2026€0.01287€0.01301€0.01241€0.01245€15,212€0.00
Aug 25, 2026Aug 26, 2026€0.01319€0.01321€0.01265€0.01287€16,135€0.00
Aug 24, 2026Aug 25, 2026€0.01277€0.01321€0.01275€0.01319€29,909€0.00
Aug 23, 2026Aug 24, 2026€0.01176€0.01283€0.01173€0.01277€18,485€0.00
Aug 22, 2026Aug 23, 2026€0.01111€0.01186€0.01105€0.01176€44,176€0.00
Aug 21, 2026Aug 22, 2026€0.01186€0.01192€0.01104€0.01111€39,999€0.00
Aug 20, 2026Aug 21, 2026€0.01307€0.01307€0.01169€0.01186€41,505€0.00
Aug 19, 2026Aug 20, 2026€0.01264€0.01336€0.01259€0.01306€3,234.07€0.00
Aug 18, 2026Aug 19, 2026€0.01255€0.01339€0.01250€0.01264€2,811.92€0.00
Aug 17, 2026Aug 18, 2026€0.01263€0.01267€0.01254€0.01255€1,807.33€0.00
Aug 16, 2026Aug 17, 2026€0.01260€0.01264€0.01256€0.01263€742.56€0.00
Aug 15, 2026Aug 16, 2026€0.01262€0.01262€0.01258€0.01260€2,053.12€0.00

Získajte úplný prehľad o histórii ceny Pear Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pear Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pear Protocol, ako aj historický objem obchodovania PEAR a trhovú kapitalizáciu.

Sledujte celú históriu Pear Protocol, od počiatočnej ceny Pear Protocol až po najnovšie cenové údaje PEAR. Náš nástroj histórie ceny PEAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie