Obrázok PEAR
PEARPear Protocol
€0.02834
-5.92%
1D

Pear Protocol (PEAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.02996€0.03108€0.02834€0.02834€85,557€0.00
Oct 4, 2026Oct 5, 2026€0.02970€0.03110€0.02951€0.02996€76,260€0.00
Oct 3, 2026Oct 4, 2026€0.02811€0.02987€0.02800€0.02970€67,791€0.00
Oct 2, 2026Oct 3, 2026€0.02759€0.02938€0.02759€0.02811€48,973€0.00
Oct 1, 2026Oct 2, 2026€0.02562€0.02759€0.02495€0.02759€95,508€0.00
Sep 30, 2026Oct 1, 2026€0.02797€0.02803€0.02113€0.02562€161,978€0.00
Sep 29, 2026Sep 30, 2026€0.02769€0.02939€0.02763€0.02798€121,748€0.00
Sep 28, 2026Sep 29, 2026€0.03933€0.03939€0.02733€0.02769€253,506€0.00
Sep 27, 2026Sep 28, 2026€0.03251€0.03933€0.03250€0.03933€88,897€0.00
Sep 26, 2026Sep 27, 2026€0.03023€0.03305€0.03018€0.03251€203,323€0.00
Sep 25, 2026Sep 26, 2026€0.03622€0.03759€0.02908€0.03023€108,812€0.00
Sep 24, 2026Sep 25, 2026€0.03511€0.03682€0.03510€0.03622€133,660€0.00
Sep 23, 2026Sep 24, 2026€0.03204€0.03549€0.03204€0.03510€188,986€0.00
Sep 22, 2026Sep 23, 2026€0.02996€0.03509€0.02992€0.03204€311,485€0.00
Sep 21, 2026Sep 22, 2026€0.02916€0.02998€0.02710€0.02996€121,629€0.00
Sep 20, 2026Sep 21, 2026€0.02826€0.02924€0.02624€0.02916€280,159€0.00
Sep 19, 2026Sep 20, 2026€0.01684€0.02827€0.01679€0.02826€185,024€0.00
Sep 18, 2026Sep 19, 2026€0.01650€0.01689€0.01649€0.01686€16,845€0.00
Sep 17, 2026Sep 18, 2026€0.01573€0.01665€0.01572€0.01650€44,405€0.00
Sep 16, 2026Sep 17, 2026€0.01444€0.01572€0.01427€0.01572€27,356€0.00
Sep 15, 2026Sep 16, 2026€0.01361€0.01462€0.01360€0.01444€33,560€0.00
Sep 14, 2026Sep 15, 2026€0.01287€0.01365€0.01287€0.01361€8,295.64€0.00
Sep 13, 2026Sep 14, 2026€0.01302€0.01314€0.01287€0.01287€2,231.22€0.00
Sep 12, 2026Sep 13, 2026€0.01301€0.01309€0.01299€0.01302€12,618€0.00
Sep 11, 2026Sep 12, 2026€0.01315€0.01328€0.01301€0.01301€8,950.44€0.00
Sep 10, 2026Sep 11, 2026€0.01320€0.01323€0.01309€0.01315€29,301€0.00
Sep 9, 2026Sep 10, 2026€0.01156€0.01320€0.01153€0.01320€71,027€0.00
Sep 8, 2026Sep 9, 2026€0.01131€0.01257€0.01131€0.01155€61,793€0.00
Sep 7, 2026Sep 8, 2026€0.01192€0.01192€0.01130€0.01131€7,861.10€0.00
Sep 6, 2026Sep 7, 2026€0.01176€0.01201€0.01175€0.01192€7,991.01€0.00

Získajte úplný prehľad o histórii ceny Pear Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pear Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pear Protocol, ako aj historický objem obchodovania PEAR a trhovú kapitalizáciu.

Sledujte celú históriu Pear Protocol, od počiatočnej ceny Pear Protocol až po najnovšie cenové údaje PEAR. Náš nástroj histórie ceny PEAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie