Obrázok PEAQ
PEAQpeaq
€0.03293
2.55%
1D

peaq (PEAQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.03291€0.03350€0.03182€0.03197€1.85M€0.00
Oct 18, 2026Oct 19, 2026€0.03321€0.03425€0.03185€0.03291€1.92M€0.00
Oct 17, 2026Oct 18, 2026€0.03418€0.03452€0.03300€0.03318€1.29M€0.00
Oct 16, 2026Oct 17, 2026€0.03516€0.03560€0.03398€0.03418€1.79M€0.00
Oct 15, 2026Oct 16, 2026€0.03545€0.03554€0.03264€0.03513€1.49M€0.00
Oct 14, 2026Oct 15, 2026€0.03554€0.03589€0.03424€0.03534€1.34M€0.00
Oct 13, 2026Oct 14, 2026€0.03536€0.03678€0.03481€0.03554€1.74M€0.00
Oct 12, 2026Oct 13, 2026€0.03793€0.03878€0.03536€0.03536€1.83M€0.00
Oct 11, 2026Oct 12, 2026€0.03787€0.03794€0.03646€0.03794€1.86M€0.00
Oct 10, 2026Oct 11, 2026€0.03771€0.04009€0.03740€0.03787€6.36M€0.00
Oct 9, 2026Oct 10, 2026€0.03475€0.04101€0.03458€0.03771€4.00M€0.00
Oct 8, 2026Oct 9, 2026€0.03637€0.03689€0.03321€0.03475€1.74M€0.00
Oct 7, 2026Oct 8, 2026€0.03698€0.03778€0.03521€0.03618€1.64M€0.00
Oct 6, 2026Oct 7, 2026€0.03821€0.03830€0.03672€0.03698€2.16M€0.00
Oct 5, 2026Oct 6, 2026€0.04085€0.04220€0.03732€0.03821€2.47M€0.00
Oct 4, 2026Oct 5, 2026€0.03916€0.04138€0.03832€0.04068€2.02M€0.00
Oct 3, 2026Oct 4, 2026€0.03604€0.03963€0.03544€0.03924€2.04M€0.00
Oct 2, 2026Oct 3, 2026€0.03508€0.03743€0.03506€0.03588€1.98M€0.00
Oct 1, 2026Oct 2, 2026€0.03793€0.03829€0.03507€0.03508€2.72M€0.00
Sep 30, 2026Oct 1, 2026€0.03728€0.03907€0.03700€0.03793€2.23M€0.00
Sep 29, 2026Sep 30, 2026€0.03719€0.03981€0.03535€0.03731€2.53M€0.00
Sep 28, 2026Sep 29, 2026€0.03755€0.03758€0.03507€0.03708€2.68M€0.00
Sep 27, 2026Sep 28, 2026€0.04015€0.04071€0.03644€0.03755€3.62M€0.00
Sep 26, 2026Sep 27, 2026€0.03661€0.04051€0.03565€0.04007€4.99M€0.00
Sep 25, 2026Sep 26, 2026€0.03809€0.03975€0.03493€0.03669€10.79M€0.00
Sep 24, 2026Sep 25, 2026€0.03087€0.04234€0.03074€0.03831€5.83M€0.00
Sep 23, 2026Sep 24, 2026€0.03108€0.03353€0.03017€0.03093€3.73M€0.00
Sep 22, 2026Sep 23, 2026€0.03304€0.03322€0.03006€0.03108€3.42M€0.00
Sep 21, 2026Sep 22, 2026€0.02980€0.03321€0.02942€0.03304€4.20M€0.00
Sep 20, 2026Sep 21, 2026€0.02674€0.02992€0.02515€0.02980€2.00M€0.00

Získajte úplný prehľad o histórii ceny peaq na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty peaq – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene peaq, ako aj historický objem obchodovania PEAQ a trhovú kapitalizáciu.

Sledujte celú históriu peaq, od počiatočnej ceny peaq až po najnovšie cenové údaje PEAQ. Náš nástroj histórie ceny PEAQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie