Obrázok PEAQ
PEAQpeaq
€0.03663
-3.09%
1D

peaq (PEAQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.03679€0.03938€0.03496€0.03691€2.51M€0.00
Sep 28, 2026Sep 29, 2026€0.03714€0.03717€0.03469€0.03668€2.65M€0.00
Sep 27, 2026Sep 28, 2026€0.03971€0.04027€0.03605€0.03714€3.58M€0.00
Sep 26, 2026Sep 27, 2026€0.03622€0.04007€0.03527€0.03963€4.93M€0.00
Sep 25, 2026Sep 26, 2026€0.03768€0.03933€0.03455€0.03630€10.68M€0.00
Sep 24, 2026Sep 25, 2026€0.03053€0.04188€0.03041€0.03790€5.79M€0.00
Sep 23, 2026Sep 24, 2026€0.03075€0.03317€0.02984€0.03060€3.69M€0.00
Sep 22, 2026Sep 23, 2026€0.03269€0.03286€0.02973€0.03075€3.38M€0.00
Sep 21, 2026Sep 22, 2026€0.02948€0.03285€0.02910€0.03269€4.16M€0.00
Sep 20, 2026Sep 21, 2026€0.02646€0.02960€0.02488€0.02948€1.98M€0.00
Sep 19, 2026Sep 20, 2026€0.02610€0.02726€0.02574€0.02646€2.01M€0.00
Sep 18, 2026Sep 19, 2026€0.02518€0.02693€0.02449€0.02610€3.63M€0.00
Sep 17, 2026Sep 18, 2026€0.02117€0.02545€0.02114€0.02447€3.48M€0.00
Sep 16, 2026Sep 17, 2026€0.02106€0.02126€0.02040€0.02126€1.04M€0.00
Sep 15, 2026Sep 16, 2026€0.02188€0.02213€0.02080€0.02106€1.13M€0.00
Sep 14, 2026Sep 15, 2026€0.02150€0.02226€0.02075€0.02186€1.33M€0.00
Sep 13, 2026Sep 14, 2026€0.02190€0.02239€0.02106€0.02150€958,995€0.00
Sep 12, 2026Sep 13, 2026€0.02257€0.02271€0.02179€0.02204€1.29M€0.00
Sep 11, 2026Sep 12, 2026€0.02239€0.02415€0.02196€0.02252€2.34M€0.00
Sep 10, 2026Sep 11, 2026€0.02409€0.02498€0.02187€0.02227€4.39M€0.00
Sep 9, 2026Sep 10, 2026€0.02731€0.02952€0.02324€0.02337€5.78M€0.00
Sep 8, 2026Sep 9, 2026€0.02783€0.02893€0.02484€0.02699€5.57M€0.00
Sep 7, 2026Sep 8, 2026€0.02282€0.02822€0.02264€0.02790€3.31M€0.00
Sep 6, 2026Sep 7, 2026€0.02233€0.02321€0.02181€0.02287€992,549€0.00
Sep 5, 2026Sep 6, 2026€0.02346€0.02421€0.02226€0.02233€2.54M€0.00
Sep 4, 2026Sep 5, 2026€0.02070€0.02364€0.02070€0.02338€2.56M€0.00
Sep 3, 2026Sep 4, 2026€0.01927€0.02104€0.01920€0.02070€828,729€0.00
Sep 2, 2026Sep 3, 2026€0.01944€0.01977€0.01903€0.01927€854,142€0.00
Sep 1, 2026Sep 2, 2026€0.02018€0.02062€0.01930€0.01944€869,462€0.00
Aug 31, 2026Sep 1, 2026€0.02020€0.02048€0.01979€0.02018€1.28M€0.00
Aug 30, 2026Aug 31, 2026€0.02157€0.02220€0.02011€0.02016€1.06M€0.00

Získajte úplný prehľad o histórii ceny peaq na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty peaq – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene peaq, ako aj historický objem obchodovania PEAQ a trhovú kapitalizáciu.

Sledujte celú históriu peaq, od počiatočnej ceny peaq až po najnovšie cenové údaje PEAQ. Náš nástroj histórie ceny PEAQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie