Obrázok PEAQ
PEAQpeaq
€0.03326
3.29%
1D

peaq (PEAQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.03292€0.03351€0.03183€0.03198€1.85M€0.00
Oct 18, 2026Oct 19, 2026€0.03322€0.03426€0.03185€0.03292€1.92M€0.00
Oct 17, 2026Oct 18, 2026€0.03419€0.03453€0.03301€0.03319€1.29M€0.00
Oct 16, 2026Oct 17, 2026€0.03517€0.03561€0.03399€0.03419€1.79M€0.00
Oct 15, 2026Oct 16, 2026€0.03546€0.03555€0.03264€0.03514€1.49M€0.00
Oct 14, 2026Oct 15, 2026€0.03555€0.03589€0.03425€0.03535€1.34M€0.00
Oct 13, 2026Oct 14, 2026€0.03537€0.03679€0.03481€0.03555€1.74M€0.00
Oct 12, 2026Oct 13, 2026€0.03793€0.03879€0.03536€0.03537€1.83M€0.00
Oct 11, 2026Oct 12, 2026€0.03787€0.03795€0.03647€0.03795€1.86M€0.00
Oct 10, 2026Oct 11, 2026€0.03771€0.04010€0.03741€0.03787€6.36M€0.00
Oct 9, 2026Oct 10, 2026€0.03475€0.04102€0.03459€0.03771€4.01M€0.00
Oct 8, 2026Oct 9, 2026€0.03638€0.03690€0.03321€0.03475€1.74M€0.00
Oct 7, 2026Oct 8, 2026€0.03699€0.03779€0.03522€0.03619€1.64M€0.00
Oct 6, 2026Oct 7, 2026€0.03822€0.03831€0.03673€0.03699€2.16M€0.00
Oct 5, 2026Oct 6, 2026€0.04086€0.04221€0.03733€0.03822€2.47M€0.00
Oct 4, 2026Oct 5, 2026€0.03917€0.04139€0.03833€0.04069€2.02M€0.00
Oct 3, 2026Oct 4, 2026€0.03605€0.03964€0.03544€0.03924€2.04M€0.00
Oct 2, 2026Oct 3, 2026€0.03509€0.03744€0.03507€0.03589€1.98M€0.00
Oct 1, 2026Oct 2, 2026€0.03794€0.03829€0.03507€0.03509€2.72M€0.00
Sep 30, 2026Oct 1, 2026€0.03729€0.03908€0.03701€0.03794€2.23M€0.00
Sep 29, 2026Sep 30, 2026€0.03720€0.03982€0.03535€0.03732€2.53M€0.00
Sep 28, 2026Sep 29, 2026€0.03756€0.03759€0.03508€0.03709€2.68M€0.00
Sep 27, 2026Sep 28, 2026€0.04016€0.04072€0.03645€0.03756€3.62M€0.00
Sep 26, 2026Sep 27, 2026€0.03662€0.04052€0.03566€0.04008€4.99M€0.00
Sep 25, 2026Sep 26, 2026€0.03810€0.03976€0.03494€0.03670€10.80M€0.00
Sep 24, 2026Sep 25, 2026€0.03087€0.04234€0.03075€0.03832€5.83M€0.00
Sep 23, 2026Sep 24, 2026€0.03109€0.03354€0.03018€0.03094€3.73M€0.00
Sep 22, 2026Sep 23, 2026€0.03305€0.03322€0.03006€0.03109€3.42M€0.00
Sep 21, 2026Sep 22, 2026€0.02981€0.03321€0.02942€0.03305€4.20M€0.00
Sep 20, 2026Sep 21, 2026€0.02675€0.02993€0.02515€0.02981€2.00M€0.00

Získajte úplný prehľad o histórii ceny peaq na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty peaq – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene peaq, ako aj historický objem obchodovania PEAQ a trhovú kapitalizáciu.

Sledujte celú históriu peaq, od počiatočnej ceny peaq až po najnovšie cenové údaje PEAQ. Náš nástroj histórie ceny PEAQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie