Obrázok PEAQ
PEAQpeaq
€0.03752
-2.66%
1D

peaq (PEAQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.03677€0.03936€0.03494€0.03688€2.51M€0.00
Sep 28, 2026Sep 29, 2026€0.03712€0.03715€0.03467€0.03666€2.65M€0.00
Sep 27, 2026Sep 28, 2026€0.03969€0.04024€0.03602€0.03712€3.57M€0.00
Sep 26, 2026Sep 27, 2026€0.03620€0.04005€0.03525€0.03961€4.93M€0.00
Sep 25, 2026Sep 26, 2026€0.03766€0.03930€0.03453€0.03628€10.67M€0.00
Sep 24, 2026Sep 25, 2026€0.03052€0.04185€0.03039€0.03787€5.78M€0.00
Sep 23, 2026Sep 24, 2026€0.03073€0.03315€0.02983€0.03058€3.68M€0.00
Sep 22, 2026Sep 23, 2026€0.03267€0.03284€0.02972€0.03073€3.38M€0.00
Sep 21, 2026Sep 22, 2026€0.02947€0.03283€0.02908€0.03267€4.15M€0.00
Sep 20, 2026Sep 21, 2026€0.02644€0.02958€0.02486€0.02947€1.98M€0.00
Sep 19, 2026Sep 20, 2026€0.02608€0.02724€0.02572€0.02644€2.01M€0.00
Sep 18, 2026Sep 19, 2026€0.02517€0.02692€0.02447€0.02608€3.63M€0.00
Sep 17, 2026Sep 18, 2026€0.02116€0.02544€0.02112€0.02445€3.48M€0.00
Sep 16, 2026Sep 17, 2026€0.02105€0.02125€0.02039€0.02125€1.04M€0.00
Sep 15, 2026Sep 16, 2026€0.02187€0.02211€0.02079€0.02104€1.13M€0.00
Sep 14, 2026Sep 15, 2026€0.02149€0.02224€0.02074€0.02184€1.33M€0.00
Sep 13, 2026Sep 14, 2026€0.02189€0.02238€0.02105€0.02149€958,451€0.00
Sep 12, 2026Sep 13, 2026€0.02256€0.02270€0.02177€0.02203€1.29M€0.00
Sep 11, 2026Sep 12, 2026€0.02238€0.02414€0.02195€0.02251€2.34M€0.00
Sep 10, 2026Sep 11, 2026€0.02407€0.02497€0.02186€0.02226€4.39M€0.00
Sep 9, 2026Sep 10, 2026€0.02730€0.02951€0.02323€0.02336€5.78M€0.00
Sep 8, 2026Sep 9, 2026€0.02781€0.02891€0.02483€0.02698€5.57M€0.00
Sep 7, 2026Sep 8, 2026€0.02280€0.02821€0.02263€0.02788€3.31M€0.00
Sep 6, 2026Sep 7, 2026€0.02232€0.02320€0.02180€0.02286€991,985€0.00
Sep 5, 2026Sep 6, 2026€0.02344€0.02419€0.02225€0.02232€2.54M€0.00
Sep 4, 2026Sep 5, 2026€0.02069€0.02363€0.02069€0.02337€2.56M€0.00
Sep 3, 2026Sep 4, 2026€0.01926€0.02103€0.01919€0.02069€828,259€0.00
Sep 2, 2026Sep 3, 2026€0.01943€0.01976€0.01902€0.01926€853,657€0.00
Sep 1, 2026Sep 2, 2026€0.02017€0.02060€0.01929€0.01943€868,968€0.00
Aug 31, 2026Sep 1, 2026€0.02019€0.02047€0.01978€0.02017€1.28M€0.00
Aug 30, 2026Aug 31, 2026€0.02156€0.02219€0.02010€0.02015€1.06M€0.00

Získajte úplný prehľad o histórii ceny peaq na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty peaq – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene peaq, ako aj historický objem obchodovania PEAQ a trhovú kapitalizáciu.

Sledujte celú históriu peaq, od počiatočnej ceny peaq až po najnovšie cenové údaje PEAQ. Náš nástroj histórie ceny PEAQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie