Obrázok NUX
NUXPeanut
€0.0006052
-6.18%
1D

Peanut (NUX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0007575€0.0007575€0.0005878€0.0006445€484.36€32,600
Oct 25, 2026Oct 26, 2026€0.0007591€0.0007592€0.0007575€0.0007575€15.31€37,950
Oct 24, 2026Oct 25, 2026€0.0007936€0.0007937€0.0007575€0.0007591€329.25€38,293
Oct 23, 2026Oct 24, 2026€0.0008963€0.0008963€0.0007722€0.0007936€381.86€41,847
Oct 22, 2026Oct 23, 2026€0.0008969€0.0009238€0.0008959€0.0008963€529.93€45,244
Oct 21, 2026Oct 22, 2026€0.0009498€0.0009835€0.0008969€0.0008969€290.72€47,157
Oct 20, 2026Oct 21, 2026€0.0009607€0.0009648€0.0009463€0.0009498€369.06€47,668
Oct 19, 2026Oct 20, 2026€0.0009540€0.0009678€0.0009531€0.0009607€225.83€48,023
Oct 18, 2026Oct 19, 2026€0.0009898€0.0009898€0.0009495€0.0009540€68.08€48,445
Oct 17, 2026Oct 18, 2026€0.001005€0.001005€0.0009860€0.0009898€74.97€49,744
Oct 16, 2026Oct 17, 2026€0.001034€0.001034€0.001005€0.001005€29.88€50,884
Oct 15, 2026Oct 16, 2026€0.0009901€0.001042€0.0009897€0.001034€123.98€51,040
Oct 14, 2026Oct 15, 2026€0.001030€0.001042€0.0009899€0.0009901€508.11€50,827
Oct 13, 2026Oct 14, 2026€0.001081€0.001082€0.0008743€0.001030€739.31€51,461
Oct 12, 2026Oct 13, 2026€0.001076€0.001263€0.001076€0.001081€2,433.49€54,960
Oct 11, 2026Oct 12, 2026€0.001125€0.001255€0.001076€0.001076€24.59€58,305
Oct 10, 2026Oct 11, 2026€0.001123€0.001127€0.001114€0.001125€32.11€56,091
Oct 9, 2026Oct 10, 2026€0.001125€0.001187€0.001116€0.001123€46.30€56,391
Oct 8, 2026Oct 9, 2026€0.001132€0.001132€0.001125€0.001125€10.52€56,500
Oct 7, 2026Oct 8, 2026€0.001461€0.001475€0.001037€0.001132€271.66€57,638
Oct 6, 2026Oct 7, 2026€0.001144€0.001218€0.0009889€0.001155€813.34€58,648
Oct 5, 2026Oct 6, 2026€0.001353€0.001377€0.001142€0.001144€611.70€63,218
Oct 4, 2026Oct 5, 2026€0.001197€0.001462€0.001193€0.001353€842.86€67,141
Oct 3, 2026Oct 4, 2026€0.001496€0.001505€0.001077€0.001197€410.28€72,856
Oct 2, 2026Oct 3, 2026€0.001509€0.001699€0.001495€0.001496€89.07€75,884
Oct 1, 2026Oct 2, 2026€0.001536€0.001536€0.001508€0.001509€21.79€75,686
Sep 30, 2026Oct 1, 2026€0.001542€0.001642€0.001502€0.001536€44.84€76,848
Sep 29, 2026Sep 30, 2026€0.001537€0.001542€0.001497€0.001542€18.52€75,526
Sep 28, 2026Sep 29, 2026€0.001493€0.001537€0.001493€0.001537€31.79€75,644
Sep 27, 2026Sep 28, 2026€0.001506€0.001511€0.001488€0.001493€37.33€74,658

Získajte úplný prehľad o histórii ceny Peanut na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Peanut – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Peanut, ako aj historický objem obchodovania NUX a trhovú kapitalizáciu.

Sledujte celú históriu Peanut, od počiatočnej ceny Peanut až po najnovšie cenové údaje NUX. Náš nástroj histórie ceny NUX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie