Obrázok NUX
NUXPeanut
€0.0006221
-17.66%
1D

Peanut (NUX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0007567€0.0007569€0.0007551€0.0007552€15.26€37,831
Oct 24, 2026Oct 25, 2026€0.0007911€0.0007912€0.0007551€0.0007567€328.23€38,174
Oct 23, 2026Oct 24, 2026€0.0008935€0.0008935€0.0007698€0.0007911€380.67€41,717
Oct 22, 2026Oct 23, 2026€0.0008941€0.0009209€0.0008931€0.0008935€528.28€45,102
Oct 21, 2026Oct 22, 2026€0.0009468€0.0009805€0.0008941€0.0008941€289.81€47,010
Oct 20, 2026Oct 21, 2026€0.0009577€0.0009618€0.0009433€0.0009468€367.91€47,519
Oct 19, 2026Oct 20, 2026€0.0009510€0.0009647€0.0009501€0.0009577€225.12€47,873
Oct 18, 2026Oct 19, 2026€0.0009867€0.0009867€0.0009465€0.0009510€67.87€48,294
Oct 17, 2026Oct 18, 2026€0.001002€0.001002€0.0009830€0.0009867€74.74€49,589
Oct 16, 2026Oct 17, 2026€0.001030€0.001030€0.001002€0.001002€29.79€50,725
Oct 15, 2026Oct 16, 2026€0.0009870€0.001039€0.0009866€0.001030€123.59€50,880
Oct 14, 2026Oct 15, 2026€0.001027€0.001039€0.0009869€0.0009870€506.53€50,668
Oct 13, 2026Oct 14, 2026€0.001078€0.001078€0.0008716€0.001027€737.00€51,300
Oct 12, 2026Oct 13, 2026€0.001073€0.001259€0.001073€0.001078€2,425.90€54,788
Oct 11, 2026Oct 12, 2026€0.001121€0.001251€0.001073€0.001073€24.51€58,123
Oct 10, 2026Oct 11, 2026€0.001119€0.001124€0.001110€0.001121€32.01€55,915
Oct 9, 2026Oct 10, 2026€0.001121€0.001183€0.001112€0.001119€46.16€56,215
Oct 8, 2026Oct 9, 2026€0.001129€0.001129€0.001121€0.001121€10.48€56,324
Oct 7, 2026Oct 8, 2026€0.001456€0.001471€0.001033€0.001129€270.81€57,458
Oct 6, 2026Oct 7, 2026€0.001140€0.001214€0.0009858€0.001151€810.80€58,465
Oct 5, 2026Oct 6, 2026€0.001349€0.001373€0.001139€0.001140€609.79€63,021
Oct 4, 2026Oct 5, 2026€0.001193€0.001457€0.001189€0.001349€840.22€66,931
Oct 3, 2026Oct 4, 2026€0.001491€0.001500€0.001074€0.001193€409.00€72,628
Oct 2, 2026Oct 3, 2026€0.001504€0.001694€0.001491€0.001491€88.79€75,647
Oct 1, 2026Oct 2, 2026€0.001532€0.001532€0.001504€0.001504€21.72€75,449
Sep 30, 2026Oct 1, 2026€0.001537€0.001637€0.001498€0.001532€44.70€76,608
Sep 29, 2026Sep 30, 2026€0.001532€0.001537€0.001492€0.001537€18.47€75,290
Sep 28, 2026Sep 29, 2026€0.001488€0.001532€0.001488€0.001532€31.69€75,408
Sep 27, 2026Sep 28, 2026€0.001502€0.001506€0.001484€0.001488€37.21€74,425
Sep 26, 2026Sep 27, 2026€0.001507€0.001507€0.001502€0.001502€6.60€75,239

Získajte úplný prehľad o histórii ceny Peanut na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Peanut – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Peanut, ako aj historický objem obchodovania NUX a trhovú kapitalizáciu.

Sledujte celú históriu Peanut, od počiatočnej ceny Peanut až po najnovšie cenové údaje NUX. Náš nástroj histórie ceny NUX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie