Obrázok PNUT
PNUTPeanut the Squirrel
€0.04827
1.89%
1D

Peanut the Squirrel (PNUT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.04683€0.04943€0.04673€0.04805€10.13M€47.99M
Sep 29, 2026Sep 30, 2026€0.04708€0.04850€0.04551€0.04683€10.61M€46.98M
Sep 28, 2026Sep 29, 2026€0.04908€0.04977€0.04553€0.04704€10.03M€47.11M
Sep 27, 2026Sep 28, 2026€0.04938€0.05007€0.04826€0.04908€8.62M€49.05M
Sep 26, 2026Sep 27, 2026€0.05060€0.05146€0.04878€0.04938€9.64M€50.03M
Sep 25, 2026Sep 26, 2026€0.04838€0.05070€0.04756€0.05058€10.66M€48.94M
Sep 24, 2026Sep 25, 2026€0.04689€0.04931€0.04664€0.04835€14.91M€48.00M
Sep 23, 2026Sep 24, 2026€0.05143€0.05244€0.04633€0.04680€19.65M€49.69M
Sep 22, 2026Sep 23, 2026€0.05002€0.05206€0.04943€0.05138€23.16M€50.75M
Sep 21, 2026Sep 22, 2026€0.04678€0.05122€0.04650€0.04982€14.60M€48.65M
Sep 20, 2026Sep 21, 2026€0.04734€0.04766€0.04575€0.04678€13.04M€46.49M
Sep 19, 2026Sep 20, 2026€0.04633€0.04876€0.04555€0.04734€16.39M€46.96M
Sep 18, 2026Sep 19, 2026€0.04157€0.04700€0.04141€0.04631€14.04M€44.70M
Sep 17, 2026Sep 18, 2026€0.03984€0.04150€0.03973€0.04150€12.02M€40.85M
Sep 16, 2026Sep 17, 2026€0.03913€0.03987€0.03807€0.03984€10.57M€38.95M
Sep 15, 2026Sep 16, 2026€0.04105€0.04113€0.03873€0.03921€9.83M€40.06M
Sep 14, 2026Sep 15, 2026€0.03990€0.04218€0.03985€0.04105€8.69M€41.01M
Sep 13, 2026Sep 14, 2026€0.04203€0.04239€0.03987€0.03990€6.38M€41.56M
Sep 12, 2026Sep 13, 2026€0.04101€0.04243€0.04099€0.04200€9.42M€41.94M
Sep 11, 2026Sep 12, 2026€0.04029€0.04298€0.04007€0.04095€11.10M€41.19M
Sep 10, 2026Sep 11, 2026€0.04284€0.04284€0.04024€0.04038€13.12M€41.63M
Sep 9, 2026Sep 10, 2026€0.04431€0.04524€0.04251€0.04284€10.70M€44.46M
Sep 8, 2026Sep 9, 2026€0.04515€0.04608€0.04397€0.04431€11.27M€44.99M
Sep 7, 2026Sep 8, 2026€0.04544€0.04582€0.04424€0.04509€11.44M€44.97M
Sep 6, 2026Sep 7, 2026€0.04470€0.04670€0.04449€0.04544€17.44M€45.37M
Sep 5, 2026Sep 6, 2026€0.04273€0.04617€0.04256€0.04469€9.86M€44.08M
Sep 4, 2026Sep 5, 2026€0.04419€0.04429€0.04214€0.04273€12.39M€43.19M
Sep 3, 2026Sep 4, 2026€0.04201€0.04543€0.04181€0.04412€9.22M€43.38M
Sep 2, 2026Sep 3, 2026€0.04252€0.04268€0.04113€0.04201€9.62M€42.05M
Sep 1, 2026Sep 2, 2026€0.04265€0.04338€0.04186€0.04256€9.34M€42.61M

Získajte úplný prehľad o histórii ceny Peanut the Squirrel na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Peanut the Squirrel – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Peanut the Squirrel, ako aj historický objem obchodovania PNUT a trhovú kapitalizáciu.

Sledujte celú históriu Peanut the Squirrel, od počiatočnej ceny Peanut the Squirrel až po najnovšie cenové údaje PNUT. Náš nástroj histórie ceny PNUT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie