Obrázok PNUT
PNUTPeanut the Squirrel
€0.04090
0.91%
1D

Peanut the Squirrel (PNUT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.04083€0.04141€0.03852€0.04073€5.68M€39.97M
Oct 14, 2026Oct 15, 2026€0.04244€0.04297€0.04065€0.04083€3.92M€41.74M
Oct 13, 2026Oct 14, 2026€0.04270€0.04404€0.04106€0.04244€6.14M€42.72M
Oct 12, 2026Oct 13, 2026€0.04620€0.04666€0.04268€0.04270€4.96M€45.09M
Oct 11, 2026Oct 12, 2026€0.04465€0.04719€0.04387€0.04620€3.63M€44.99M
Oct 10, 2026Oct 11, 2026€0.04437€0.04516€0.04383€0.04465€4.24M€44.62M
Oct 9, 2026Oct 10, 2026€0.04348€0.04447€0.04309€0.04423€7.01M€43.80M
Oct 8, 2026Oct 9, 2026€0.04424€0.04516€0.04120€0.04352€6.19M€43.63M
Oct 7, 2026Oct 8, 2026€0.04785€0.04787€0.04309€0.04424€6.26M€44.35M
Oct 6, 2026Oct 7, 2026€0.04885€0.04911€0.04730€0.04785€5.05M€48.20M
Oct 5, 2026Oct 6, 2026€0.04871€0.04935€0.04782€0.04879€4.41M€48.64M
Oct 4, 2026Oct 5, 2026€0.04824€0.04876€0.04771€0.04872€3.25M€48.10M
Oct 3, 2026Oct 4, 2026€0.04819€0.04829€0.04695€0.04816€5.47M€47.86M
Oct 2, 2026Oct 3, 2026€0.04819€0.04991€0.04637€0.04819€4.86M€48.54M
Oct 1, 2026Oct 2, 2026€0.04810€0.04907€0.04737€0.04819€4.94M€48.22M
Sep 30, 2026Oct 1, 2026€0.04697€0.04958€0.04686€0.04819€6.20M€48.13M
Sep 29, 2026Sep 30, 2026€0.04722€0.04865€0.04564€0.04697€6.41M€47.12M
Sep 28, 2026Sep 29, 2026€0.04923€0.04992€0.04566€0.04718€5.80M€47.24M
Sep 27, 2026Sep 28, 2026€0.04952€0.05021€0.04840€0.04923€4.96M€49.20M
Sep 26, 2026Sep 27, 2026€0.05075€0.05161€0.04892€0.04952€5.30M€50.18M
Sep 25, 2026Sep 26, 2026€0.04852€0.05085€0.04770€0.05073€5.69M€49.09M
Sep 24, 2026Sep 25, 2026€0.04703€0.04946€0.04678€0.04849€8.07M€48.18M
Sep 23, 2026Sep 24, 2026€0.05158€0.05259€0.04647€0.04694€10.65M€49.83M
Sep 22, 2026Sep 23, 2026€0.05017€0.05221€0.04958€0.05153€12.13M€50.90M
Sep 21, 2026Sep 22, 2026€0.04692€0.05137€0.04664€0.04996€7.94M€48.79M
Sep 20, 2026Sep 21, 2026€0.04747€0.04780€0.04588€0.04692€7.54M€46.62M
Sep 19, 2026Sep 20, 2026€0.04647€0.04890€0.04568€0.04747€9.65M€47.09M
Sep 18, 2026Sep 19, 2026€0.04170€0.04713€0.04153€0.04645€8.43M€44.83M
Sep 17, 2026Sep 18, 2026€0.03996€0.04162€0.03984€0.04162€7.39M€41.04M
Sep 16, 2026Sep 17, 2026€0.03925€0.03999€0.03818€0.03996€5.77M€39.07M

Získajte úplný prehľad o histórii ceny Peanut the Squirrel na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Peanut the Squirrel – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Peanut the Squirrel, ako aj historický objem obchodovania PNUT a trhovú kapitalizáciu.

Sledujte celú históriu Peanut the Squirrel, od počiatočnej ceny Peanut the Squirrel až po najnovšie cenové údaje PNUT. Náš nástroj histórie ceny PNUT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie