Obrázok PNUT
PNUTPeanut
€0.004943
6.38%
1D

Peanut (PNUT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.004652€0.004940€0.004643€0.004940€5,722.96€0.00
Sep 15, 2026Sep 16, 2026€0.004868€0.004868€0.004637€0.004652€1,521.75€0.00
Sep 14, 2026Sep 15, 2026€0.004764€0.004935€0.004697€0.004868€15,405€0.00
Sep 13, 2026Sep 14, 2026€0.004670€0.004933€0.004670€0.004764€8,882.53€0.00
Sep 12, 2026Sep 13, 2026€0.004670€0.004670€0.004670€0.004670€20.89€0.00
Sep 11, 2026Sep 12, 2026€0.004631€0.004673€0.004620€0.004670€20.89€0.00
Sep 10, 2026Sep 11, 2026€0.004643€0.004705€0.004604€0.004641€24.23€0.00
Sep 9, 2026Sep 10, 2026€0.004732€0.004883€0.004636€0.004649€12,943€0.00
Sep 8, 2026Sep 9, 2026€0.004909€0.004934€0.004678€0.004732€8,823.06€0.00
Sep 7, 2026Sep 8, 2026€0.004972€0.004978€0.004824€0.004899€6,984.48€0.00
Sep 6, 2026Sep 7, 2026€0.004640€0.004972€0.004640€0.004972€11,901€0.00
Sep 5, 2026Sep 6, 2026€0.004640€0.004640€0.004640€0.004640€10,340€0.00
Sep 4, 2026Sep 5, 2026€0.004730€0.004772€0.004631€0.004640€10,469€0.00
Sep 3, 2026Sep 4, 2026€0.004766€0.004863€0.004669€0.004730€3,915.12€0.00
Sep 2, 2026Sep 3, 2026€0.005046€0.005085€0.004740€0.004763€469.29€0.00
Sep 1, 2026Sep 2, 2026€0.005223€0.005252€0.005024€0.005046€373.02€0.00
Aug 31, 2026Sep 1, 2026€0.004975€0.005266€0.004913€0.005223€2,301.31€0.00
Aug 30, 2026Aug 31, 2026€0.004993€0.005105€0.004902€0.004973€842.40€0.00
Aug 29, 2026Aug 30, 2026€0.005049€0.005057€0.004966€0.004992€8,198.79€0.00
Aug 28, 2026Aug 29, 2026€0.005081€0.005114€0.004923€0.005047€2,327.58€0.00
Aug 27, 2026Aug 28, 2026€0.005065€0.005134€0.005044€0.005081€17,410€0.00
Aug 26, 2026Aug 27, 2026€0.005146€0.005304€0.005003€0.005063€24,369€0.00
Aug 25, 2026Aug 26, 2026€0.005176€0.005237€0.004922€0.005146€10,449€0.00
Aug 24, 2026Aug 25, 2026€0.005385€0.005389€0.004945€0.005176€16,269€0.00
Aug 23, 2026Aug 24, 2026€0.004654€0.005389€0.004565€0.005385€1,977.89€0.00
Aug 22, 2026Aug 23, 2026€0.004995€0.005049€0.004623€0.004650€4,758.19€0.00
Aug 21, 2026Aug 22, 2026€0.004488€0.005002€0.004488€0.004995€494.27€0.00
Aug 20, 2026Aug 21, 2026€0.003932€0.004497€0.003932€0.004488€264.15€0.00
Aug 19, 2026Aug 20, 2026€0.003932€0.003932€0.003932€0.003932€33.91€0.00
Aug 18, 2026Aug 19, 2026€0.003859€0.003935€0.003859€0.003932€36.93€0.00
Aug 17, 2026Aug 18, 2026€0.003859€0.003859€0.003859€0.003859€50.37€0.00

Získajte úplný prehľad o histórii ceny Peanut na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Peanut – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Peanut, ako aj historický objem obchodovania PNUT a trhovú kapitalizáciu.

Sledujte celú históriu Peanut, od počiatočnej ceny Peanut až po najnovšie cenové údaje PNUT. Náš nástroj histórie ceny PNUT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie