Obrázok PNUT
PNUTPeanut
€0.005053
-10.97%
1D

Peanut (PNUT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.005675€0.005675€0.005675€0.005675€39.73€0.00
Oct 7, 2026Oct 8, 2026€0.005675€0.005675€0.005675€0.005675€39.73€0.00
Oct 6, 2026Oct 7, 2026€0.005687€0.005705€0.005645€0.005675€74.85€0.00
Oct 5, 2026Oct 6, 2026€0.005702€0.005738€0.005649€0.005687€113.11€0.00
Oct 4, 2026Oct 5, 2026€0.005702€0.005702€0.005702€0.005702€75.74€0.00
Oct 3, 2026Oct 4, 2026€0.005702€0.005702€0.005702€0.005702€75.74€0.00
Oct 2, 2026Oct 3, 2026€0.005774€0.005879€0.005690€0.005702€128.61€0.00
Oct 1, 2026Oct 2, 2026€0.005716€0.005800€0.005709€0.005774€144.37€0.00
Sep 30, 2026Oct 1, 2026€0.005566€0.005718€0.005566€0.005716€30.90€0.00
Sep 29, 2026Sep 30, 2026€0.005566€0.005566€0.005566€0.005566€35.26€0.00
Sep 28, 2026Sep 29, 2026€0.005691€0.005708€0.005544€0.005566€35.38€0.00
Sep 27, 2026Sep 28, 2026€0.005652€0.005735€0.005644€0.005691€8,498.99€0.00
Sep 26, 2026Sep 27, 2026€0.005657€0.005768€0.005614€0.005652€9,552.36€0.00
Sep 25, 2026Sep 26, 2026€0.005657€0.005657€0.005657€0.005657€86.18€0.00
Sep 24, 2026Sep 25, 2026€0.005639€0.005657€0.005636€0.005657€86.16€0.00
Sep 23, 2026Sep 24, 2026€0.005841€0.005923€0.005553€0.005639€87.10€0.00
Sep 22, 2026Sep 23, 2026€0.005851€0.005864€0.005763€0.005841€182.24€0.00
Sep 21, 2026Sep 22, 2026€0.005569€0.005858€0.005569€0.005846€319.19€0.00
Sep 20, 2026Sep 21, 2026€0.005569€0.005569€0.005569€0.005569€344.77€0.00
Sep 19, 2026Sep 20, 2026€0.005520€0.005590€0.005484€0.005569€430.88€0.00
Sep 18, 2026Sep 19, 2026€0.005095€0.005534€0.005084€0.005520€16,059€0.00
Sep 17, 2026Sep 18, 2026€0.005068€0.005183€0.005047€0.005095€19,808€0.00
Sep 16, 2026Sep 17, 2026€0.004767€0.005062€0.004758€0.005062€5,864.81€0.00
Sep 15, 2026Sep 16, 2026€0.004989€0.004989€0.004752€0.004767€1,559.47€0.00
Sep 14, 2026Sep 15, 2026€0.004882€0.005058€0.004813€0.004988€15,787€0.00
Sep 13, 2026Sep 14, 2026€0.004785€0.005055€0.004785€0.004882€9,102.68€0.00
Sep 12, 2026Sep 13, 2026€0.004785€0.004785€0.004785€0.004785€21.41€0.00
Sep 11, 2026Sep 12, 2026€0.004746€0.004789€0.004735€0.004785€21.41€0.00
Sep 10, 2026Sep 11, 2026€0.004758€0.004821€0.004719€0.004756€24.83€0.00
Sep 9, 2026Sep 10, 2026€0.004850€0.005005€0.004751€0.004764€13,264€0.00

Získajte úplný prehľad o histórii ceny Peanut na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Peanut – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Peanut, ako aj historický objem obchodovania PNUT a trhovú kapitalizáciu.

Sledujte celú históriu Peanut, od počiatočnej ceny Peanut až po najnovšie cenové údaje PNUT. Náš nástroj histórie ceny PNUT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie