Obrázok PNUT
PNUTPeanut
€0.004499
-7.98%
1D

Peanut (PNUT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.004870€0.004870€0.004543€0.004543€55.20€0.00
Oct 28, 2026Oct 29, 2026€0.004870€0.004870€0.004870€0.004870€47.79€0.00
Oct 27, 2026Oct 28, 2026€0.004870€0.004870€0.004870€0.004870€47.79€0.00
Oct 26, 2026Oct 27, 2026€0.004870€0.004870€0.004870€0.004870€47.79€0.00
Oct 25, 2026Oct 26, 2026€0.004870€0.004870€0.004870€0.004870€47.79€0.00
Oct 24, 2026Oct 25, 2026€0.004900€0.004903€0.004866€0.004870€47.87€0.00
Oct 23, 2026Oct 24, 2026€0.004912€0.004947€0.004897€0.004900€56.22€0.00
Oct 22, 2026Oct 23, 2026€0.005106€0.005109€0.004897€0.004911€37.67€0.00
Oct 21, 2026Oct 22, 2026€0.005079€0.005183€0.005053€0.005109€180.63€0.00
Oct 20, 2026Oct 21, 2026€0.005069€0.005115€0.005012€0.005074€62.97€0.00
Oct 19, 2026Oct 20, 2026€0.005029€0.005134€0.005029€0.005069€11,992€0.00
Oct 18, 2026Oct 19, 2026€0.005051€0.005051€0.004698€0.005032€1,453.07€0.00
Oct 17, 2026Oct 18, 2026€0.005051€0.005051€0.005051€0.005051€49.36€0.00
Oct 16, 2026Oct 17, 2026€0.005051€0.005051€0.005051€0.005051€49.36€0.00
Oct 15, 2026Oct 16, 2026€0.005051€0.005051€0.005051€0.005051€49.36€0.00
Oct 14, 2026Oct 15, 2026€0.005051€0.005051€0.005051€0.005051€49.36€0.00
Oct 13, 2026Oct 14, 2026€0.005051€0.005051€0.005051€0.005051€49.36€0.00
Oct 12, 2026Oct 13, 2026€0.005051€0.005051€0.005051€0.005051€49.36€0.00
Oct 11, 2026Oct 12, 2026€0.005051€0.005051€0.005051€0.005051€49.36€0.00
Oct 10, 2026Oct 11, 2026€0.005039€0.005059€0.005039€0.005051€65.40€0.00
Oct 9, 2026Oct 10, 2026€0.005679€0.005679€0.005031€0.005042€153.41€0.00
Oct 8, 2026Oct 9, 2026€0.005679€0.005679€0.005679€0.005679€39.75€0.00
Oct 7, 2026Oct 8, 2026€0.005679€0.005679€0.005679€0.005679€39.75€0.00
Oct 6, 2026Oct 7, 2026€0.005690€0.005708€0.005648€0.005679€74.89€0.00
Oct 5, 2026Oct 6, 2026€0.005705€0.005742€0.005652€0.005690€113.17€0.00
Oct 4, 2026Oct 5, 2026€0.005705€0.005705€0.005705€0.005705€75.78€0.00
Oct 3, 2026Oct 4, 2026€0.005705€0.005705€0.005705€0.005705€75.78€0.00
Oct 2, 2026Oct 3, 2026€0.005778€0.005882€0.005693€0.005705€128.68€0.00
Oct 1, 2026Oct 2, 2026€0.005719€0.005804€0.005712€0.005778€144.45€0.00
Sep 30, 2026Oct 1, 2026€0.005569€0.005722€0.005569€0.005719€30.91€0.00

Získajte úplný prehľad o histórii ceny Peanut na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Peanut – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Peanut, ako aj historický objem obchodovania PNUT a trhovú kapitalizáciu.

Sledujte celú históriu Peanut, od počiatočnej ceny Peanut až po najnovšie cenové údaje PNUT. Náš nástroj histórie ceny PNUT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie