Obrázok PEANIE
PEANIEpeanie
€0.00004440
-0.02%
1D

peanie (PEANIE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.00004440€0.00004440€0.00004440€0.00004440€0.03986€0.00
Oct 19, 2026Oct 20, 2026€0.00004576€0.00004670€0.00004440€0.00004440€0.2801€0.00
Oct 18, 2026Oct 19, 2026€0.00004520€0.00004594€0.00004402€0.00004576€2.19€0.00
Oct 17, 2026Oct 18, 2026€0.00004544€0.00004629€0.00004391€0.00004466€1.45€0.00
Oct 16, 2026Oct 17, 2026€0.00004604€0.00004856€0.00004347€0.00004533€108.64€0.00
Oct 15, 2026Oct 16, 2026€0.00004739€0.00004767€0.00004367€0.00004598€262.81€0.00
Oct 14, 2026Oct 15, 2026€0.00004837€0.00004920€0.00004649€0.00004723€40.80€0.00
Oct 13, 2026Oct 14, 2026€0.00005026€0.00005026€0.00004721€0.00004837€0.3627€0.00
Oct 12, 2026Oct 13, 2026€0.00005057€0.00005179€0.00004892€0.00005025€0.06289€0.00
Oct 11, 2026Oct 12, 2026€0.00004987€0.00005109€0.00004887€0.00005057€2.97€0.00
Oct 10, 2026Oct 11, 2026€0.00004956€0.00005048€0.00004904€0.00004987€520.16€0.00
Oct 9, 2026Oct 10, 2026€0.00004639€0.00005000€0.00004639€0.00004966€24.84€0.00
Oct 8, 2026Oct 9, 2026€0.00005175€0.00005175€0.00004639€0.00004639€0.1886€0.00
Oct 7, 2026Oct 8, 2026€0.00005175€0.00005175€0.00005175€0.00005175€0.1664€0.00
Oct 6, 2026Oct 7, 2026€0.00005128€0.00005275€0.00005118€0.00005175€7.45€0.00
Oct 5, 2026Oct 6, 2026€0.00005128€0.00005128€0.00005128€0.00005128€52.58€0.00
Oct 4, 2026Oct 5, 2026€0.00005128€0.00005128€0.00005128€0.00005128€52.58€0.00
Oct 3, 2026Oct 4, 2026€0.00005096€0.00005164€0.00005048€0.00005128€52.41€0.00
Oct 2, 2026Oct 3, 2026€0.00005132€0.00005313€0.00004912€0.00005099€21.53€0.00
Oct 1, 2026Oct 2, 2026€0.00005132€0.00005132€0.00005132€0.00005132€0.04298€0.00
Sep 30, 2026Oct 1, 2026€0.00005124€0.00005234€0.00005114€0.00005132€0.04303€0.00
Sep 29, 2026Sep 30, 2026€0.00005275€0.00005526€0.00005080€0.00005124€9.53€0.00
Sep 28, 2026Sep 29, 2026€0.00005275€0.00005276€0.00005275€0.00005275€0.07315€0.00
Sep 27, 2026Sep 28, 2026€0.00005271€0.00005275€0.00005271€0.00005275€0.04929€0.00
Sep 26, 2026Sep 27, 2026€0.00005279€0.00005326€0.00005076€0.00005271€6.20€0.00
Sep 25, 2026Sep 26, 2026€0.00005046€0.00005268€0.00004985€0.00005268€75.93€0.00
Sep 24, 2026Sep 25, 2026€0.00004928€0.00005078€0.00004837€0.00005046€95.00€0.00
Sep 23, 2026Sep 24, 2026€0.00005227€0.00005274€0.00004833€0.00004929€209.36€0.00
Sep 22, 2026Sep 23, 2026€0.00005165€0.00005272€0.00005076€0.00005215€13.44€0.00
Sep 21, 2026Sep 22, 2026€0.00004842€0.00005206€0.00004836€0.00005165€221.75€0.00

Získajte úplný prehľad o histórii ceny peanie na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty peanie – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene peanie, ako aj historický objem obchodovania PEANIE a trhovú kapitalizáciu.

Sledujte celú históriu peanie, od počiatočnej ceny peanie až po najnovšie cenové údaje PEANIE. Náš nástroj histórie ceny PEANIE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie