logo
Obrázok PEACEGUY
PEACEGUYPeace Guy
€0.00004098
9.64%
1D

Peace Guy (PEACEGUY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00003803€0.00003928€0.00003718€0.00003875€138.76€0.00
Oct 26, 2026Oct 27, 2026€0.00003787€0.00003960€0.00003756€0.00003802€131.14€0.00
Oct 25, 2026Oct 26, 2026€0.00003846€0.00003892€0.00003759€0.00003787€83.19€0.00
Oct 24, 2026Oct 25, 2026€0.00003911€0.00003953€0.00003745€0.00003840€83.53€0.00
Oct 23, 2026Oct 24, 2026€0.00003965€0.00004054€0.00003852€0.00003911€930.35€0.00
Oct 22, 2026Oct 23, 2026€0.00004053€0.00004192€0.00003890€0.00003964€825.90€0.00
Oct 21, 2026Oct 22, 2026€0.00004068€0.00004315€0.00003953€0.00004044€692.52€0.00
Oct 20, 2026Oct 21, 2026€0.00003940€0.00004201€0.00003927€0.00004059€270.86€0.00
Oct 19, 2026Oct 20, 2026€0.00004072€0.00004130€0.00003908€0.00003945€104.31€0.00
Oct 18, 2026Oct 19, 2026€0.00003992€0.00004104€0.00003907€0.00004072€97.98€0.00
Oct 17, 2026Oct 18, 2026€0.00004108€0.00004185€0.00003878€0.00003945€63.58€0.00
Oct 16, 2026Oct 17, 2026€0.00004114€0.00004279€0.00003902€0.00004098€32.58€0.00
Oct 15, 2026Oct 16, 2026€0.00004081€0.00004259€0.00003811€0.00004109€99.76€0.00
Oct 14, 2026Oct 15, 2026€0.00004019€0.00004237€0.00003908€0.00004067€109.94€0.00
Oct 13, 2026Oct 14, 2026€0.00003996€0.00004320€0.00003904€0.00004019€104.53€0.00
Oct 12, 2026Oct 13, 2026€0.00004214€0.00004314€0.00003961€0.00003994€133.58€0.00
Oct 11, 2026Oct 12, 2026€0.00004170€0.00004270€0.00004085€0.00004214€56.48€0.00
Oct 10, 2026Oct 11, 2026€0.00004145€0.00004211€0.00004101€0.00004170€206.85€0.00
Oct 9, 2026Oct 10, 2026€0.00004062€0.00004217€0.00004028€0.00004153€133.65€0.00
Oct 8, 2026Oct 9, 2026€0.00004313€0.00004390€0.00003971€0.00004059€76.76€0.00
Oct 7, 2026Oct 8, 2026€0.00004594€0.00004594€0.00004231€0.00004313€79.09€0.00
Oct 6, 2026Oct 7, 2026€0.00004602€0.00004685€0.00004411€0.00004604€110.82€0.00
Oct 5, 2026Oct 6, 2026€0.00004593€0.00004689€0.00004435€0.00004602€329.97€0.00
Oct 4, 2026Oct 5, 2026€0.00004590€0.00004736€0.00004492€0.00004583€155.70€0.00
Oct 3, 2026Oct 4, 2026€0.00004768€0.00004769€0.00004525€0.00004590€529.89€0.00
Oct 2, 2026Oct 3, 2026€0.00004762€0.00004960€0.00004597€0.00004771€60.73€0.00
Oct 1, 2026Oct 2, 2026€0.00004825€0.00004877€0.00004706€0.00004762€69.52€0.00
Sep 30, 2026Oct 1, 2026€0.00004746€0.00004939€0.00004688€0.00004825€194.16€0.00
Sep 29, 2026Sep 30, 2026€0.00004739€0.00005088€0.00004525€0.00004746€2,917.00€0.00
Sep 28, 2026Sep 29, 2026€0.00004452€0.00004727€0.00004280€0.00004671€604.80€0.00

Získajte úplný prehľad o histórii ceny Peace Guy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Peace Guy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Peace Guy, ako aj historický objem obchodovania PEACEGUY a trhovú kapitalizáciu.

Sledujte celú históriu Peace Guy, od počiatočnej ceny Peace Guy až po najnovšie cenové údaje PEACEGUY. Náš nástroj histórie ceny PEACEGUY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

CoinCheckup
Nástroje
Biznis
Podpora
Sledujte nás
Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie