Obrázok PE
PEPE
€0.00006998
0.26%
1D

PE (PE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.00006979€0.00007048€0.00006943€0.00006959€10.46€0.00
Oct 1, 2026Oct 2, 2026€0.00006979€0.00006979€0.00006979€0.00006979€1.07€0.00
Sep 30, 2026Oct 1, 2026€0.00006995€0.00007037€0.00006967€0.00006979€1.07€0.00
Sep 29, 2026Sep 30, 2026€0.00007294€0.00007294€0.00006984€0.00006999€4.88€0.00
Sep 28, 2026Sep 29, 2026€0.00007294€0.00007294€0.00007294€0.00007294€7.87€0.00
Sep 27, 2026Sep 28, 2026€0.00007294€0.00007294€0.00007294€0.00007294€7.87€0.00
Sep 26, 2026Sep 27, 2026€0.00007294€0.00007294€0.00007294€0.00007294€7.87€0.00
Sep 25, 2026Sep 26, 2026€0.00007294€0.00007294€0.00007294€0.00007294€7.87€0.00
Sep 24, 2026Sep 25, 2026€0.00007294€0.00007294€0.00007294€0.00007294€7.87€0.00
Sep 23, 2026Sep 24, 2026€0.00007294€0.00007294€0.00007294€0.00007294€7.87€0.00
Sep 22, 2026Sep 23, 2026€0.00007378€0.00007392€0.00007266€0.00007294€7.88€0.00
Sep 21, 2026Sep 22, 2026€0.00006994€0.00007386€0.00006994€0.00007371€27.90€0.00
Sep 20, 2026Sep 21, 2026€0.00006994€0.00006994€0.00006994€0.00006994€34.97€0.00
Sep 19, 2026Sep 20, 2026€0.00006994€0.00006994€0.00006994€0.00006994€34.97€0.00
Sep 18, 2026Sep 19, 2026€0.00006994€0.00006994€0.00006994€0.00006994€34.97€0.00
Sep 17, 2026Sep 18, 2026€0.00006994€0.00006994€0.00006994€0.00006994€34.97€0.00
Sep 16, 2026Sep 17, 2026€0.00006994€0.00006994€0.00006994€0.00006994€34.97€0.00
Sep 15, 2026Sep 16, 2026€0.00006994€0.00006994€0.00006994€0.00006994€34.97€0.00
Sep 14, 2026Sep 15, 2026€0.00006867€0.00007006€0.00006867€0.00006994€34.89€0.00
Sep 13, 2026Sep 14, 2026€0.00007037€0.00007050€0.00006849€0.00006867€83.62€0.00
Sep 12, 2026Sep 13, 2026€0.00007136€0.00007150€0.00007005€0.00007031€67.17€0.00
Sep 11, 2026Sep 12, 2026€0.00007136€0.00007136€0.00007136€0.00007136€14.35€0.00
Sep 10, 2026Sep 11, 2026€0.00007136€0.00007136€0.00007136€0.00007136€14.35€0.00
Sep 9, 2026Sep 10, 2026€0.00007136€0.00007136€0.00007136€0.00007136€14.35€0.00
Sep 8, 2026Sep 9, 2026€0.00007136€0.00007136€0.00007136€0.00007136€14.35€0.00
Sep 7, 2026Sep 8, 2026€0.00007136€0.00007136€0.00007136€0.00007136€14.35€0.00
Sep 6, 2026Sep 7, 2026€0.00007136€0.00007136€0.00007136€0.00007136€14.35€0.00
Sep 5, 2026Sep 6, 2026€0.00007136€0.00007136€0.00007136€0.00007136€14.35€0.00
Sep 4, 2026Sep 5, 2026€0.00007002€0.00007171€0.00007002€0.00007136€14.25€0.00
Sep 3, 2026Sep 4, 2026€0.00007002€0.00007002€0.00007002€0.00007002€14.00€0.00

Získajte úplný prehľad o histórii ceny PE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PE, ako aj historický objem obchodovania PE a trhovú kapitalizáciu.

Sledujte celú históriu PE, od počiatočnej ceny PE až po najnovšie cenové údaje PE. Náš nástroj histórie ceny PE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie