Obrázok PE
PEPE
€0.00006411
0.37%
1D

PE (PE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00006411€0.00006411€0.00006411€0.00006411€12.32€0.00
Oct 24, 2026Oct 25, 2026€0.00006411€0.00006411€0.00006411€0.00006411€12.32€0.00
Oct 23, 2026Oct 24, 2026€0.00006411€0.00006411€0.00006411€0.00006411€12.32€0.00
Oct 22, 2026Oct 23, 2026€0.00006419€0.00006419€0.00006411€0.00006411€12.32€0.00
Oct 21, 2026Oct 22, 2026€0.00007043€0.00007043€0.00006419€0.00006421€6.23€0.00
Oct 20, 2026Oct 21, 2026€0.00007043€0.00007043€0.00007043€0.00007043€5.15€0.00
Oct 19, 2026Oct 20, 2026€0.00007043€0.00007043€0.00007043€0.00007043€5.15€0.00
Oct 18, 2026Oct 19, 2026€0.00007043€0.00007043€0.00007043€0.00007043€5.15€0.00
Oct 17, 2026Oct 18, 2026€0.00007043€0.00007043€0.00007043€0.00007043€5.15€0.00
Oct 16, 2026Oct 17, 2026€0.00007043€0.00007043€0.00007043€0.00007043€5.15€0.00
Oct 15, 2026Oct 16, 2026€0.00007043€0.00007043€0.00007043€0.00007043€5.15€0.00
Oct 14, 2026Oct 15, 2026€0.00007043€0.00007043€0.00007043€0.00007043€5.15€0.00
Oct 13, 2026Oct 14, 2026€0.00007043€0.00007043€0.00007043€0.00007043€5.15€0.00
Oct 12, 2026Oct 13, 2026€0.00007043€0.00007043€0.00007043€0.00007043€5.15€0.00
Oct 11, 2026Oct 12, 2026€0.00007043€0.00007043€0.00007043€0.00007043€5.15€0.00
Oct 10, 2026Oct 11, 2026€0.00007043€0.00007043€0.00007043€0.00007043€5.15€0.00
Oct 9, 2026Oct 10, 2026€0.00007043€0.00007043€0.00007043€0.00007043€5.15€0.00
Oct 8, 2026Oct 9, 2026€0.00007043€0.00007043€0.00007043€0.00007043€5.15€0.00
Oct 7, 2026Oct 8, 2026€0.00007043€0.00007043€0.00007043€0.00007043€5.15€0.00
Oct 6, 2026Oct 7, 2026€0.00007043€0.00007043€0.00007043€0.00007043€5.15€0.00
Oct 5, 2026Oct 6, 2026€0.00007046€0.00007055€0.00007024€0.00007043€25.39€0.00
Oct 4, 2026Oct 5, 2026€0.00007046€0.00007046€0.00007046€0.00007046€35.68€0.00
Oct 3, 2026Oct 4, 2026€0.00007011€0.00007048€0.00007011€0.00007046€35.67€0.00
Oct 2, 2026Oct 3, 2026€0.00007026€0.00007096€0.00006991€0.00007006€10.53€0.00
Oct 1, 2026Oct 2, 2026€0.00007026€0.00007026€0.00007026€0.00007026€1.08€0.00
Sep 30, 2026Oct 1, 2026€0.00007043€0.00007085€0.00007014€0.00007026€1.08€0.00
Sep 29, 2026Sep 30, 2026€0.00007344€0.00007344€0.00007032€0.00007047€4.91€0.00
Sep 28, 2026Sep 29, 2026€0.00007344€0.00007344€0.00007344€0.00007344€7.92€0.00
Sep 27, 2026Sep 28, 2026€0.00007344€0.00007344€0.00007344€0.00007344€7.92€0.00
Sep 26, 2026Sep 27, 2026€0.00007344€0.00007344€0.00007344€0.00007344€7.92€0.00

Získajte úplný prehľad o histórii ceny PE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PE, ako aj historický objem obchodovania PE a trhovú kapitalizáciu.

Sledujte celú históriu PE, od počiatočnej ceny PE až po najnovšie cenové údaje PE. Náš nástroj histórie ceny PE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie