Obrázok PI
PIPlian
€0.0002410
0.18%
1D

Plian (PI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0002408€0.0002411€0.0002407€0.0002410€44.21€240,004
Oct 29, 2026Oct 30, 2026€0.0002410€0.0002415€0.0002408€0.0002408€73.65€240,113
Oct 28, 2026Oct 29, 2026€0.0002415€0.0002415€0.0002410€0.0002411€9.45€240,272
Oct 27, 2026Oct 28, 2026€0.0002409€0.0002416€0.0002409€0.0002415€42.82€240,256
Oct 26, 2026Oct 27, 2026€0.0002544€0.0002544€0.0002409€0.0002409€64.43€248,505
Oct 25, 2026Oct 26, 2026€0.0002544€0.0002544€0.0002544€0.0002544€6.73€253,419
Oct 24, 2026Oct 25, 2026€0.0002544€0.0002550€0.0002544€0.0002544€130.53€253,744
Oct 23, 2026Oct 24, 2026€0.0002544€0.0002927€0.0002544€0.0002544€69.96€253,583
Oct 22, 2026Oct 23, 2026€0.0002545€0.0002545€0.0002544€0.0002544€8.05€253,471
Oct 21, 2026Oct 22, 2026€0.0002545€0.0002546€0.0002544€0.0002545€10.93€253,480
Oct 20, 2026Oct 21, 2026€0.0002589€0.0002589€0.0002544€0.0002545€3.37€256,800
Oct 19, 2026Oct 20, 2026€0.0002594€0.0002595€0.0002589€0.0002589€3.14€258,256
Oct 18, 2026Oct 19, 2026€0.0002594€0.0002594€0.0002589€0.0002594€24.71€258,334
Oct 17, 2026Oct 18, 2026€0.0002594€0.0002594€0.0002588€0.0002594€15.37€258,054
Oct 16, 2026Oct 17, 2026€0.0002589€0.0002594€0.0002588€0.0002594€19.24€258,123
Oct 15, 2026Oct 16, 2026€0.0002589€0.0002589€0.0002589€0.0002589€25.60€257,902
Oct 14, 2026Oct 15, 2026€0.0002590€0.0002590€0.0002589€0.0002589€43.20€257,926
Oct 13, 2026Oct 14, 2026€0.0002594€0.0002856€0.0002589€0.0002590€60.54€258,596
Oct 12, 2026Oct 13, 2026€0.0002589€0.0002667€0.0002589€0.0002594€151.27€258,568
Oct 11, 2026Oct 12, 2026€0.0002724€0.0002724€0.0002589€0.0002590€46.80€266,659
Oct 10, 2026Oct 11, 2026€0.0002724€0.0002858€0.0002723€0.0002724€23.42€271,758
Oct 9, 2026Oct 10, 2026€0.0002747€0.0002747€0.0002724€0.0002724€11.91€273,303
Oct 8, 2026Oct 9, 2026€0.0002903€0.0002903€0.0002741€0.0002747€9.82€282,306
Oct 7, 2026Oct 8, 2026€0.0002753€0.0002904€0.0002752€0.0002903€12.61€285,121
Oct 6, 2026Oct 7, 2026€0.0002753€0.0002758€0.0002752€0.0002753€8.79€274,195
Oct 5, 2026Oct 6, 2026€0.0002752€0.0002756€0.0002752€0.0002753€13.50€274,157
Oct 4, 2026Oct 5, 2026€0.0002608€0.0002752€0.0002608€0.0002752€13.78€269,544
Oct 3, 2026Oct 4, 2026€0.0002645€0.0002645€0.0002609€0.0002609€126.52€260,355
Oct 2, 2026Oct 3, 2026€0.0002609€0.0002904€0.0002607€0.0002645€56.84€261,876
Oct 1, 2026Oct 2, 2026€0.0002596€0.0002886€0.0002596€0.0002609€104.97€259,368
Sep 30, 2026Oct 1, 2026€0.0002775€0.0002775€0.0002596€0.0002596€87.09€268,990

Získajte úplný prehľad o histórii ceny Plian na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Plian – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Plian, ako aj historický objem obchodovania PI a trhovú kapitalizáciu.

Sledujte celú históriu Plian, od počiatočnej ceny Plian až po najnovšie cenové údaje PI. Náš nástroj histórie ceny PI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie