Obrázok PCI
PCIPayProtocol Paycoin
€0.03416
-0.18%
1D

PayProtocol Paycoin (PCI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.03428€0.03428€0.03291€0.03294€574,071€35.77M
Oct 14, 2026Oct 15, 2026€0.03425€0.03490€0.03361€0.03428€538,986€36.55M
Oct 13, 2026Oct 14, 2026€0.03396€0.03481€0.03360€0.03425€567,409€36.57M
Oct 12, 2026Oct 13, 2026€0.03492€0.03498€0.03402€0.03402€580,654€37.00M
Oct 11, 2026Oct 12, 2026€0.03504€0.03508€0.03407€0.03492€581,535€37.09M
Oct 10, 2026Oct 11, 2026€0.03403€0.03508€0.03383€0.03504€798,044€36.73M
Oct 9, 2026Oct 10, 2026€0.03355€0.03560€0.03314€0.03401€829,106€36.21M
Oct 8, 2026Oct 9, 2026€0.03401€0.03461€0.03326€0.03351€526,816€36.30M
Oct 7, 2026Oct 8, 2026€0.03495€0.03531€0.03401€0.03401€545,762€36.99M
Oct 6, 2026Oct 7, 2026€0.03484€0.03538€0.03461€0.03495€576,853€37.45M
Oct 5, 2026Oct 6, 2026€0.03472€0.03528€0.03431€0.03488€540,908€37.22M
Oct 4, 2026Oct 5, 2026€0.03472€0.03543€0.03444€0.03475€554,604€37.31M
Oct 3, 2026Oct 4, 2026€0.03447€0.03509€0.03418€0.03472€549,976€37.04M
Oct 2, 2026Oct 3, 2026€0.03428€0.03477€0.03425€0.03447€517,544€36.85M
Oct 1, 2026Oct 2, 2026€0.03400€0.03484€0.03373€0.03428€381,197€36.70M
Sep 30, 2026Oct 1, 2026€0.03439€0.03451€0.03400€0.03400€315,186€36.63M
Sep 29, 2026Sep 30, 2026€0.03439€0.03452€0.03431€0.03444€491,704€36.82M
Sep 28, 2026Sep 29, 2026€0.03525€0.03528€0.03355€0.03439€619,456€36.90M
Sep 27, 2026Sep 28, 2026€0.03498€0.03534€0.03484€0.03525€569,542€37.56M
Sep 26, 2026Sep 27, 2026€0.03532€0.03532€0.03481€0.03496€538,198€37.58M
Sep 25, 2026Sep 26, 2026€0.03525€0.03540€0.03512€0.03532€569,369€37.72M
Sep 24, 2026Sep 25, 2026€0.03510€0.03561€0.03448€0.03525€596,088€37.48M
Sep 23, 2026Sep 24, 2026€0.03559€0.03566€0.03492€0.03507€608,340€37.84M
Sep 22, 2026Sep 23, 2026€0.03462€0.03557€0.03437€0.03557€650,958€37.51M
Sep 21, 2026Sep 22, 2026€0.03412€0.03467€0.03351€0.03462€627,423€36.65M
Sep 20, 2026Sep 21, 2026€0.03377€0.03421€0.03372€0.03415€578,429€36.36M
Sep 19, 2026Sep 20, 2026€0.03266€0.03389€0.03256€0.03376€668,052€35.68M
Sep 18, 2026Sep 19, 2026€0.03233€0.03393€0.03223€0.03266€760,754€34.97M
Sep 17, 2026Sep 18, 2026€0.03204€0.03249€0.03123€0.03237€690,841€33.91M
Sep 16, 2026Sep 17, 2026€0.03286€0.03532€0.03145€0.03204€1.35M€34.46M

Získajte úplný prehľad o histórii ceny PayProtocol Paycoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PayProtocol Paycoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PayProtocol Paycoin, ako aj historický objem obchodovania PCI a trhovú kapitalizáciu.

Sledujte celú históriu PayProtocol Paycoin, od počiatočnej ceny PayProtocol Paycoin až po najnovšie cenové údaje PCI. Náš nástroj histórie ceny PCI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie