Obrázok PCI
PCIPayProtocol Paycoin
€0.03477
-0.77%
1D

PayProtocol Paycoin (PCI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.03456€0.03507€0.03395€0.03471€591,603€36.90M
Sep 23, 2026Sep 24, 2026€0.03504€0.03511€0.03438€0.03453€598,982€37.26M
Sep 22, 2026Sep 23, 2026€0.03409€0.03503€0.03384€0.03503€640,945€36.93M
Sep 21, 2026Sep 22, 2026€0.03359€0.03413€0.03300€0.03408€617,771€36.08M
Sep 20, 2026Sep 21, 2026€0.03325€0.03368€0.03320€0.03363€569,531€35.80M
Sep 19, 2026Sep 20, 2026€0.03216€0.03337€0.03206€0.03324€657,775€35.13M
Sep 18, 2026Sep 19, 2026€0.03183€0.03341€0.03174€0.03216€749,051€34.43M
Sep 17, 2026Sep 18, 2026€0.03154€0.03199€0.03075€0.03187€691,263€33.44M
Sep 16, 2026Sep 17, 2026€0.03235€0.03478€0.03096€0.03154€1.33M€33.93M
Sep 15, 2026Sep 16, 2026€0.03274€0.03304€0.03193€0.03235€516,611€34.78M
Sep 14, 2026Sep 15, 2026€0.03203€0.03315€0.03199€0.03274€467,633€34.72M
Sep 13, 2026Sep 14, 2026€0.03228€0.03235€0.03204€0.03208€396,524€34.48M
Sep 12, 2026Sep 13, 2026€0.03254€0.03254€0.03210€0.03230€444,846€34.50M
Sep 11, 2026Sep 12, 2026€0.03250€0.03323€0.03217€0.03254€492,349€34.86M
Sep 10, 2026Sep 11, 2026€0.03234€0.03325€0.03227€0.03250€449,150€34.93M
Sep 9, 2026Sep 10, 2026€0.03295€0.03326€0.03231€0.03234€473,822€34.99M
Sep 8, 2026Sep 9, 2026€0.03323€0.03337€0.03249€0.03293€456,308€35.25M
Sep 7, 2026Sep 8, 2026€0.03332€0.03343€0.03251€0.03323€545,981€35.46M
Sep 6, 2026Sep 7, 2026€0.03231€0.03337€0.03230€0.03332€451,348€35.11M
Sep 5, 2026Sep 6, 2026€0.03216€0.03275€0.03204€0.03231€437,781€34.51M
Sep 4, 2026Sep 5, 2026€0.03342€0.03403€0.03196€0.03216€561,424€34.92M
Sep 3, 2026Sep 4, 2026€0.03290€0.03344€0.03158€0.03327€440,127€34.53M
Sep 2, 2026Sep 3, 2026€0.03320€0.03358€0.03287€0.03290€510,173€35.48M
Sep 1, 2026Sep 2, 2026€0.03392€0.03399€0.03307€0.03320€519,014€35.85M
Aug 31, 2026Sep 1, 2026€0.03377€0.03399€0.03338€0.03392€536,763€36.07M
Aug 30, 2026Aug 31, 2026€0.03386€0.03402€0.03377€0.03377€512,695€36.26M
Aug 29, 2026Aug 30, 2026€0.03437€0.03437€0.03374€0.03382€471,589€36.41M
Aug 28, 2026Aug 29, 2026€0.03476€0.03642€0.03407€0.03422€775,590€36.87M
Aug 27, 2026Aug 28, 2026€0.03415€0.03507€0.03414€0.03476€583,658€37.09M
Aug 26, 2026Aug 27, 2026€0.03359€0.03418€0.03333€0.03412€580,219€36.05M
Aug 25, 2026Aug 26, 2026€0.03371€0.03401€0.03341€0.03359€607,359€35.93M

Získajte úplný prehľad o histórii ceny PayProtocol Paycoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PayProtocol Paycoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PayProtocol Paycoin, ako aj historický objem obchodovania PCI a trhovú kapitalizáciu.

Sledujte celú históriu PayProtocol Paycoin, od počiatočnej ceny PayProtocol Paycoin až po najnovšie cenové údaje PCI. Náš nástroj histórie ceny PCI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie