Obrázok PAYB
PAYBPaybswap
€0.00004426
-0.42%
1D

Paybswap (PAYB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00004426€0.00004426€0.00004426€0.00004426€0.07303€0.00
Oct 28, 2026Oct 29, 2026€0.00004426€0.00004426€0.00004426€0.00004426€0.07303€0.00
Oct 27, 2026Oct 28, 2026€0.00004426€0.00004426€0.00004426€0.00004426€0.07303€0.00
Oct 26, 2026Oct 27, 2026€0.00004616€0.00004616€0.00004380€0.00004426€0.07397€0.00
Oct 25, 2026Oct 26, 2026€0.00004616€0.00004616€0.00004616€0.00004616€0.07826€0.00
Oct 24, 2026Oct 25, 2026€0.00004616€0.00004616€0.00004616€0.00004616€0.07826€0.00
Oct 23, 2026Oct 24, 2026€0.00004616€0.00004616€0.00004616€0.00004616€0.07826€0.00
Oct 22, 2026Oct 23, 2026€0.00004616€0.00004616€0.00004616€0.00004616€0.07826€0.00
Oct 21, 2026Oct 22, 2026€0.00004616€0.00004616€0.00004616€0.00004616€0.07826€0.00
Oct 20, 2026Oct 21, 2026€0.00004616€0.00004616€0.00004616€0.00004616€0.07826€0.00
Oct 19, 2026Oct 20, 2026€0.00004616€0.00004616€0.00004616€0.00004616€0.07826€0.00
Oct 18, 2026Oct 19, 2026€0.00004616€0.00004616€0.00004616€0.00004616€0.07826€0.00
Oct 17, 2026Oct 18, 2026€0.00004616€0.00004616€0.00004616€0.00004616€0.07826€0.00
Oct 16, 2026Oct 17, 2026€0.00004616€0.00004616€0.00004616€0.00004616€0.07826€0.00
Oct 15, 2026Oct 16, 2026€0.00004616€0.00004616€0.00004616€0.00004616€0.07826€0.00
Oct 14, 2026Oct 15, 2026€0.00004616€0.00004616€0.00004616€0.00004616€0.07826€0.00
Oct 13, 2026Oct 14, 2026€0.00004616€0.00004616€0.00004616€0.00004616€0.07826€0.00
Oct 12, 2026Oct 13, 2026€0.00004616€0.00004616€0.00004616€0.00004616€0.07826€0.00
Oct 11, 2026Oct 12, 2026€0.00004616€0.00004616€0.00004616€0.00004616€0.07826€0.00
Oct 10, 2026Oct 11, 2026€0.00004609€0.00004637€0.00004601€0.00004616€0.07825€0.00
Oct 9, 2026Oct 10, 2026€0.00004516€0.00004651€0.00004493€0.00004609€0.4573€0.00
Oct 8, 2026Oct 9, 2026€0.00004744€0.00004744€0.00004453€0.00004516€0.1542€0.00
Oct 7, 2026Oct 8, 2026€0.00004744€0.00004744€0.00004744€0.00004744€0.03398€0.00
Oct 6, 2026Oct 7, 2026€0.00004753€0.00004767€0.00004741€0.00004744€0.03399€0.00
Oct 5, 2026Oct 6, 2026€0.00004780€0.00004780€0.00004732€0.00004753€0.2036€0.00
Oct 4, 2026Oct 5, 2026€0.00004780€0.00004780€0.00004780€0.00004780€0.3731€0.00
Oct 3, 2026Oct 4, 2026€0.00004780€0.00004780€0.00004780€0.00004780€0.3731€0.00
Oct 2, 2026Oct 3, 2026€0.00004780€0.00004780€0.00004780€0.00004780€0.3731€0.00
Oct 1, 2026Oct 2, 2026€0.00004780€0.00004780€0.00004780€0.00004780€0.3731€0.00
Sep 30, 2026Oct 1, 2026€0.00004677€0.00004780€0.00004657€0.00004780€0.8952€0.00

Získajte úplný prehľad o histórii ceny Paybswap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Paybswap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Paybswap, ako aj historický objem obchodovania PAYB a trhovú kapitalizáciu.

Sledujte celú históriu Paybswap, od počiatočnej ceny Paybswap až po najnovšie cenové údaje PAYB. Náš nástroj histórie ceny PAYB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie